建築

添加自選
  • 1864.468
  • +48.357+2.66%
延時15分鐘行情未開盤 11/06 16:59 (北京)
1863.584最高價1816.111最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
0162WIDAD
0.0550.010+22.22%5159.50萬276.13萬0.0500.0450.0550.0451.70億1.05億30.96億19.13億+22.22%+22.22%+22.22%+22.22%-8.33%-87.78%-88.66%--2.70%虧損虧損22.22%建築
5085MUDAJYA
0.1050.010+10.53%22.05萬2.21萬0.1050.0950.1050.0952.79億4477.55萬26.57億4.26億+5.00%+5.00%0.00%-16.00%-22.22%-38.24%-36.36%--0.05%虧損虧損10.53%建築
0045SSB8
0.5250.035+7.14%302.33萬155.30萬0.4900.4900.5250.48511.93億2.77億22.73億5.27億+5.00%0.00%-2.78%-11.02%+9.38%+162.66%+150.45%1.90%0.57%37.5037.508.16%建築
8877EKOVEST
0.3700.020+5.71%2403.76萬862.44萬0.3500.3500.3700.35010.97億7.32億29.65億19.79億+7.25%0.00%0.00%-8.64%-21.28%-22.11%-24.49%--1.22%虧損虧損5.71%建築
0206NADIBHD
0.2900.015+5.45%36.60萬10.95萬0.3000.2750.3100.2852.18億2300.42萬7.53億7932.47萬-3.33%0.00%+9.43%-3.33%0.00%-12.12%0.00%--0.46%0.0096.679.09%建築
0310UUE
0.7450.035+4.93%218.90萬159.22萬0.7100.7100.7450.7104.53億1.16億6.08億1.56億+5.67%-1.97%+16.41%-1.97%+210.42%+210.42%+210.42%--1.40%28.6532.394.93%建築
0292JTGROUP
0.4400.020+4.76%152.13萬63.44萬0.4200.4200.4400.4001.72億2774.24萬3.92億6305.08萬+6.02%-1.12%-5.38%-18.52%+41.94%+44.26%+62.96%--2.41%40.0019.139.52%建築
7240IHB
0.1150.005+4.55%16.83萬1.85萬0.1100.1100.1150.1104813.93萬1773.93萬4.19億1.54億0.00%+9.52%+4.55%-25.81%-28.13%+15.00%+9.52%--0.11%虧損虧損4.55%建築
5190BENALEC
0.1150.005+4.55%106.93萬12.31萬0.1100.1100.1200.1101.17億6879.46萬10.19億5.98億0.00%0.00%0.00%-14.81%-4.17%+9.52%-20.69%--0.18%虧損虧損9.09%建築
8311PESONA
0.2450.010+4.26%128.13萬31.13萬0.2350.2350.2500.2351.70億3287.28萬6.95億1.34億0.00%-3.92%0.00%+13.95%+40.00%+48.36%+40.12%2.04%0.96%12.2517.506.38%建築
0241TAGHILL
0.1250.005+4.17%80.13萬9.88萬0.1200.1200.1250.1201.95億6901.76萬15.56億5.52億0.00%-3.85%-3.85%-16.67%0.00%+13.64%-7.41%--0.15%虧損虧損4.17%建築
0237HAILY
0.2600.010+4.00%109.25萬27.81萬0.2500.2500.2600.2451.02億2293.51萬3.92億8821.18萬+10.64%-7.14%-17.46%-40.07%+3.84%+32.80%+26.48%2.31%1.24%10.8312.386.00%建築
5205SENDAI
0.5400.020+3.85%350.01萬186.98萬0.5350.5200.5450.5204.22億9645.87萬7.81億1.79億+5.88%+4.85%+11.34%-1.82%-18.18%+176.92%+227.27%--1.96%15.4315.884.81%建築
9679WCT
0.9500.035+3.83%924.03萬869.63萬0.9200.9150.9550.92014.81億8.38億15.59億8.83億+2.15%+1.60%+1.60%-11.21%+74.31%+84.47%+91.92%--1.05%虧損虧損3.83%建築
4723JAKS
0.1400.005+3.70%285.05萬38.79萬0.1350.1350.1400.1353.65億2.81億26.07億20.06億+12.00%+3.70%+3.70%-15.15%+7.69%-28.21%-24.32%--0.14%0.0017.503.70%建築
5263SUNCON
4.4800.150+3.46%375.81萬1679.56萬4.3504.3304.5104.35057.76億15.70億12.89億3.50億-0.44%-2.40%+3.70%-2.38%+44.87%+139.36%+135.66%1.34%1.07%37.0239.653.70%建築
0192INTA
0.4650.015+3.33%84.23萬38.50萬0.4500.4500.4650.4502.56億6748.94萬5.52億1.45億+3.33%+4.49%-1.06%+5.46%+14.36%+89.38%+85.74%3.23%0.58%9.1211.073.33%建築
3336IJM
3.1300.100+3.30%523.46萬1621.24萬3.0203.0303.1303.020109.74億84.35億35.06億26.95億+3.30%+5.03%+7.93%-3.10%+27.73%+69.87%+69.85%2.24%0.19%18.7418.303.63%建築
5226GBGAQRS
0.3150.010+3.28%135.22萬42.02萬0.3050.3050.3200.3051.71億1.02億5.43億3.25億+5.00%-4.55%-4.55%-13.70%-8.70%-4.55%-4.55%--0.42%13.139.004.92%建築
9261GADANG
0.3250.010+3.17%237.62萬75.92萬0.3150.3150.3250.3102.60億1.77億8.01億5.46億0.00%-2.99%-4.41%-15.58%-24.42%0.00%-2.99%--0.44%46.4346.434.76%建築
5398GAMUDA
8.9500.260+2.99%532.27萬4696.57萬8.7408.6908.9508.700252.49億189.24億28.21億21.14億+6.42%+4.80%+12.02%+16.38%+66.12%+97.86%+100.01%1.34%0.25%27.8013.102.88%建築
7047FAJAR
0.3950.010+2.60%302.72萬117.21萬0.3850.3850.3950.3802.93億1.13億7.42億2.87億0.00%-8.14%+3.95%-13.19%+9.22%+42.29%+37.47%2.53%1.05%5.415.413.90%建築
9717SYCAL
0.2050.005+2.50%2.77萬5578.500.2000.2000.2050.2008534.65萬1827.73萬4.16億8915.78萬-6.82%-4.65%-2.38%-12.77%0.00%+13.89%+7.89%--0.03%34.1751.252.50%建築
7161KERJAYA
2.0900.050+2.45%112.45萬233.96萬2.0502.0402.1102.04026.36億7.54億12.61億3.61億+3.98%0.00%+9.42%+8.00%+17.20%+58.21%+39.93%4.07%0.31%18.6620.103.43%建築
7078AZRB
0.2300.005+2.22%84.70萬19.02萬0.2250.2250.2300.2201.51億1.30億6.56億5.66億+2.22%-6.12%-9.80%-20.69%-6.12%+17.95%+4.55%--0.15%2.53虧損4.44%建築
5171KIMLUN
1.3900.030+2.21%30.80萬42.05萬1.3801.3601.3901.3504.91億1.39億3.53億1.00億0.00%-1.42%-2.80%-12.03%+1.49%+71.84%+79.56%0.72%0.31%12.7569.502.94%建築
5297TJSETIA
0.2350.005+2.17%1.00萬2350.000.2350.2300.2350.2357445.47萬1377.82萬3.17億5863.07萬+11.90%+9.30%+11.90%+6.82%+6.82%+2.17%+11.90%--0.02%虧損虧損0.00%建築
5070PRTASCO
0.2400.005+2.13%14.42萬3.35萬0.2300.2350.2400.2301.16億5329.50萬4.82億2.22億+4.35%0.00%-15.79%-25.00%-27.27%+29.73%+2.13%--0.07%12.0017.144.26%建築
5281ADVCON
0.2450.005+2.08%61.20萬14.48萬0.2350.2400.2450.2301.41億4178.92萬5.75億1.71億-2.00%0.00%+2.08%-9.26%-10.91%-22.22%-14.04%--0.36%虧損虧損6.25%建築
4847EPICON
0.2700.005+1.89%20.04萬5.34萬0.2650.2650.2700.2651.61億9054.83萬5.95億3.35億0.00%-1.82%-5.26%-11.48%-35.71%0.00%-42.55%--0.06%2.902.971.89%消費品與服務

新聞