概念版塊個股詳情
特朗普概念股 添加自選

特朗普概念股是指與唐納德·特朗普(Donald Trump)的商業關聯、政治活動、政策預期或與其直接相關的事件有較強的相關性,可能受益於特朗普贏得2024年美國總統選舉的美股上市公司。

  • 1417.734
  • +85.170+6.39%
收盤價 11/06 16:00 (美東)
1419.775最高價1392.541最低價
成分股: 36只領漲股: COIN+31.11%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
COINCoinbase
254.31060.350+31.11%3533.69萬85.16億221.479193.960257.680221.110636.67億508.14億2.50億2.00億+20.10%+27.84%+52.31%+28.48%+27.68%+187.94%+46.22%--17.69%43.18687.3218.85%財務資料與證券交易所
RIOTRiot Platforms
12.2502.540+26.16%5515.08萬6.33億10.7809.71012.29010.61040.71億37.72億3.32億3.08億+16.89%+25.38%+56.65%+56.25%+22.50%+19.16%-20.81%--17.91%81.67虧損17.30%資本市場
CLSKCleanSpark
12.9902.430+23.01%4905.25萬6.04億11.94810.56013.04511.40032.88億31.89億2.53億2.45億+7.71%+11.69%+46.61%+17.24%-21.13%+231.38%+17.77%--19.98%虧損虧損15.58%資本市場
MARAMARA Holdings
19.3203.080+18.97%8525.78萬15.87億17.61016.24019.60017.24056.89億55.67億2.94億2.88億+5.69%+6.92%+25.13%+24.73%-1.68%+125.96%-17.75%--29.59%21.4718.2314.53%資本市場
PHUNPhunware
7.43001.0600+16.64%2012.64萬1.45億7.67506.37007.88006.52008424.99萬8394.96萬1133.92萬1129.87萬-0.27%-47.45%+109.30%+106.39%+5.54%-15.47%+81.22%--178.13%虧損虧損21.35%軟體 - 應用
EVREvercore
316.00044.160+16.24%134.08萬4.21億298.830271.840324.060297.520121.14億112.79億3833.56萬3569.37萬+19.21%+22.60%+23.89%+35.43%+59.74%+132.29%+86.88%0.99%3.76%40.5149.619.76%資本市場
NUE紐柯鋼鐵
167.74023.130+15.99%750.32萬12.55億164.690144.610170.520160.160398.11億394.82億2.37億2.35億+17.55%+18.41%+10.49%+17.82%-2.59%+11.09%-2.66%1.29%3.19%16.149.327.16%
TSLA特斯拉
288.53037.090+14.75%1.65億469.93億284.670251.440289.590275.6209261.99億8014.35億32.10億27.78億+12.03%+35.05%+19.70%+38.83%+65.03%+29.90%+16.12%--5.93%79.0567.105.56%汽車製造商
STLDSteel Dynamics
154.32018.670+13.76%433.80萬6.64億148.500135.650155.560146.980238.12億222.16億1.54億1.44億+16.23%+19.96%+18.54%+32.08%+15.20%+43.36%+32.05%1.17%3.01%13.8810.546.33%
MSTRMicroStrategy
257.81030.010+13.17%2619.84萬66.73億260.000227.800261.200242.690522.44億470.43億2.03億1.82億+4.25%+20.50%+36.47%+90.43%+79.04%+443.33%+308.17%--14.36%虧損97.588.13%軟體 - 應用
WFC富國銀行
72.4708.400+13.11%6368.02萬45.94億73.30064.07074.27069.9502412.88億2407.56億33.29億33.22億+10.79%+12.25%+25.95%+37.07%+19.59%+80.48%+50.27%2.00%1.92%15.0715.006.74%銀行 - 多元化
GS高盛
595.98069.020+13.10%803.93萬47.38億567.300526.960598.605566.1001870.84億1870.62億3.14億3.14億+13.65%+15.23%+17.97%+21.87%+29.84%+88.69%+57.46%1.89%2.56%17.4726.066.17%資本市場
MS摩根士丹利
131.49013.680+11.61%2279.34萬29.79億129.510117.810133.520127.6602118.35億1617.42億16.11億12.30億+12.39%+12.05%+21.54%+37.04%+34.29%+79.39%+46.15%2.64%1.85%19.9825.384.97%資本市場
JPM摩根大通
247.06025.570+11.54%2397.62萬58.36億235.000221.490248.000234.7706955.58億6917.26億28.15億28.00億+10.09%+10.59%+15.76%+19.54%+23.45%+74.80%+48.72%1.86%0.86%13.7315.225.97%銀行 - 多元化
HUM哈門那
288.51027.910+10.71%519.93萬14.85億290.260260.600290.710278.015347.40億346.25億1.20億1.20億+8.33%+11.54%+17.54%-18.92%-18.35%-40.33%-36.49%1.23%4.33%25.1814.434.87%醫療計畫
BTUPeabody Energy
29.8002.600+9.56%520.94萬1.54億28.99027.20029.94028.44037.52億35.46億1.26億1.19億+20.70%+22.43%+15.68%+31.33%+32.55%+34.49%+23.76%1.01%4.38%7.935.965.51%動力煤
BAC美國銀行
45.4103.530+8.43%1.10億49.64億44.80041.88045.55044.0003484.25億3479.26億76.73億76.62億+7.33%+7.25%+12.99%+18.84%+17.25%+67.37%+37.54%2.16%1.44%16.4514.743.70%銀行 - 多元化
FLR福陸
58.7404.150+7.60%624.71萬3.68億56.93054.59060.10056.430100.61億99.45億1.71億1.69億+10.62%+11.19%+16.52%+21.39%+53.53%+71.55%+49.96%--3.69%25.32108.786.72%工程建設
INTC英特爾
25.0501.730+7.42%1.16億28.74億24.30023.32025.12024.0501080.41億1069.43億43.13億42.69億+12.33%+13.97%+6.78%+22.37%-21.30%-33.05%-49.48%2.00%2.73%虧損62.634.59%半導體
TXN德州儀器
214.97012.510+6.18%852.55萬18.23億208.930202.460215.680208.3701960.99億1955.99億9.12億9.10億+4.07%+7.26%+5.57%+9.70%+11.71%+52.25%+29.71%2.42%0.94%39.9630.413.61%半導體
DJT特朗普媒體科技集團
35.9552.015+5.94%1.73億66.17億44.46033.94045.77034.13078.00億25.08億2.17億6974.15萬-10.18%+0.13%+74.79%+49.94%-31.05%+133.78%+105.46%--247.73%虧損虧損34.30%互聯網內容與資訊
F福特汽車
11.1900.590+5.57%1.01億11.15億10.95010.60011.23010.835444.72億435.23億39.74億38.89億+6.88%+1.18%+5.37%+10.36%-8.20%+17.54%-3.09%5.36%2.59%12.7210.363.73%汽車製造商
UNH聯合健康
596.69029.660+5.23%659.07萬39.42億603.895567.030605.500590.8505491.24億5476.28億9.20億9.18億+5.99%+5.68%+0.93%+4.28%+15.36%+12.87%+14.68%1.33%0.72%38.8025.012.58%醫療計畫
TSCO拖拉機供應公司
288.95012.740+4.61%240.77萬6.91億277.050276.210289.340277.050311.69億310.59億1.08億1.07億+7.84%-1.08%-3.99%+11.45%+5.45%+47.44%+36.08%1.50%2.24%28.1128.644.45%專業零售
COP康菲石油
113.6304.420+4.05%773.31萬8.79億112.000109.210114.870111.3881307.78億1305.27億11.51億11.49億+10.34%+8.73%+2.40%+4.88%-4.49%+1.87%-0.06%2.57%0.67%13.4812.543.19%石油和天然氣勘探及生產
CVX雪佛龍
157.7204.310+2.81%1211.57萬19.10億157.100153.410158.610156.1202812.15億2693.34億17.83億17.08億+6.53%+4.81%+5.39%+10.64%-1.00%+15.56%+9.18%4.06%0.71%17.3313.881.62%石油和天然氣綜合
LNGCheniere Energy
197.9205.340+2.77%328.24萬6.50億195.450192.580200.320195.450444.06億440.96億2.24億2.23億+8.80%+8.24%+3.63%+8.80%+25.62%+17.19%+16.86%0.88%1.47%12.584.862.53%石油和天然氣中游
GM通用汽車
55.0501.350+2.51%1914.38萬10.43億54.48053.70055.38053.140605.33億603.10億11.00億10.96億+5.93%+4.02%+14.85%+27.40%+20.63%+101.95%+54.51%0.82%1.75%5.887.524.17%汽車製造商
OXY西方石油
51.3900.990+1.96%2016.11萬10.39億51.17050.40051.97050.820465.40億463.78億9.06億9.02億+2.43%+0.14%-4.66%-10.18%-17.60%-14.71%-12.93%1.56%2.23%12.6913.182.28%石油和天然氣勘探及生產
XOM埃克森美孚
121.0002.040+1.71%2080.18萬25.17億121.145118.960121.910119.3005318.06億5308.41億43.95億43.87億+3.69%+0.61%-0.89%+3.49%+3.48%+21.68%+24.13%3.14%0.47%15.0713.612.19%石油和天然氣綜合