TECK泰克資源有限公司
49.0900.300+0.61%373.64萬1.81億47.69048.79049.39046.750251.50億222.97億5.12億4.54億+4.03%-0.93%-0.32%+6.35%-4.08%+44.74%+17.78%0.75%0.82%72.9414.795.41%其他工業金屬與採礦
IEIvanhoe Electric
10.9000.050+0.46%115.03萬1264.34萬11.35010.85011.62010.41013.12億8.25億1.20億7566.07萬+2.16%+2.06%+27.93%+52.66%-10.73%+4.71%+8.13%--1.52%虧損虧損11.15%銅
FCX麥克莫蘭銅金
46.870-0.120-0.26%1290.80萬5.99億45.28046.99047.22544.920673.45億669.53億14.37億14.28億+1.96%-2.19%-3.80%+12.23%-9.39%+41.22%+11.50%1.28%0.90%33.9636.624.91%銅
RIO力拓
65.330-0.170-0.26%293.10萬1.91億64.40065.50065.55064.3601060.99億931.21億16.24億14.25億-0.86%+1.30%-1.54%+5.45%-6.51%+8.40%-5.97%6.66%0.21%9.9210.601.82%其他工業金屬與採礦
BHP必和必拓
55.940-0.740-1.31%306.22萬1.70億55.01056.68056.01554.8101418.16億1337.56億25.35億23.91億-0.85%+0.38%-3.85%+7.21%-4.15%+3.36%-13.66%5.43%0.13%17.9917.992.13%其他工業金屬與採礦
GLNCY嘉能可(ADR)
10.320-0.250-2.37%59.39萬609.19萬10.16010.57010.35010.140627.31億627.31億60.79億60.79億-2.82%+0.49%-5.84%+0.76%-16.35%+1.61%-11.79%7.07%0.01%虧損15.181.99%--
SCCO南方銅業
109.500-3.122-2.77%124.76萬1.36億108.060112.622111.090106.340860.17億94.68億7.86億8646.19萬-0.88%-2.61%-3.12%+10.19%-6.66%+62.75%+32.99%2.15%1.44%28.0834.874.22%銅
HBMHudbay Minerals
9.020-0.290-3.11%442.29萬3938.47萬8.9909.3109.0508.56035.50億31.94億3.94億3.54億-3.11%-3.32%+0.22%+24.02%-6.54%+114.71%+63.76%0.17%1.25%32.2141.005.26%銅
MTALMetals Acquisition
12.700-0.410-3.13%42.85萬541.72萬13.05013.11013.05012.36110.47億7.62億8243.84萬6002.34萬+3.42%+3.84%+0.47%+9.20%-8.70%+19.81%+2.75%--0.71%虧損虧損5.26%銅
TGBTaseko Mines
2.210-0.110-4.74%497.45萬1093.12萬2.3402.3202.3402.1456.48億6.30億2.93億2.85億-4.74%-3.07%-10.89%+6.25%-18.75%+84.17%+57.86%--1.75%17.9710.898.41%銅
EROEro Copper
17.080-1.540-8.27%113.59萬1921.00萬17.25018.62017.25016.40017.63億15.01億1.03億8787.47萬-10.01%-12.37%-17.01%-10.20%-23.06%+42.57%+8.17%--1.29%89.8917.434.57%銅