日本動漫遊戲股

添加自選
  • 1519.993
  • +16.445+1.09%
延時20分鐘行情交易中 12/23 09:18 (東京)
1527.402最高價1503.548最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
8136三麗鷗
5337.0207.0+4.04%195.80萬104.05億5228.05130.05387.05214.01.36萬億9755.66億2.55億1.83億+20.31%+13.41%+6.10%+29.48%+80.43%+204.74%+172.34%0.58%1.07%49.9374.303.37%批發貿易
3791IG Port
270142+1.58%2.13萬5762.29萬2697265927302685546.19億209.44億2022.16萬775.40萬+2.39%+1.50%+1.47%+28.13%+133.65%+134.11%+130.85%0.56%0.28%49.0944.511.69%信息通信業
3635光榮特庫摩控股
1847.026.5+1.46%6.79萬1.25億1830.01820.51849.51830.06207.71億1345.24億3.36億7283.35萬+3.18%+4.65%+10.40%+8.42%+32.97%+10.70%+14.83%2.92%0.09%18.9918.521.07%信息通信業
6758索尼
3329.045.0+1.37%195.34萬65.25億3348.03284.03358.03312.020.47萬億19.83萬億61.50億59.58億+0.15%+3.84%+11.81%+16.89%+22.03%+24.54%+24.12%0.57%0.03%18.1721.191.40%電子設備
7974任天堂
9240.0109.0+1.19%79.86萬73.91億9266.09131.09299.09210.012.00萬億10.79萬億12.99億11.68億+0.61%+0.26%+12.70%+15.56%+7.99%+36.32%+25.56%1.80%0.07%32.8021.930.98%其他產品
2432DeNA
2718.524.0+0.89%111.76萬30.59億2725.02694.52764.02711.03320.53億1949.81億1.22億7172.36萬-0.60%+9.90%+11.16%+64.86%+70.44%+101.82%+97.42%0.74%1.56%虧損虧損1.97%服務業
9766科樂美集團
15030.0125.0+0.84%1.62萬2.43億15010.014905.015080.015000.02.16萬億1.44萬億1.44億9547.73萬-0.30%-2.18%+1.11%-0.27%+29.79%+107.08%+103.58%0.90%0.02%29.6434.430.54%信息通信業
4816東映動畫
367030+0.82%1.70萬6252.75萬36903640369036607707.00億1903.24億2.10億5185.95萬-2.78%+2.80%+0.14%+15.59%+47.27%-1.40%-3.06%0.84%0.03%36.1339.920.82%信息通信業
9697卡普空
3427.026.0+0.76%8.68萬2.97億3410.03401.03435.03404.01.83萬億9817.23億5.33億2.86億-0.32%-2.06%-0.35%+0.18%+12.99%+48.42%+50.44%1.15%0.03%42.9633.040.91%信息通信業
4676富士媒體控股
1861.013.0+0.70%10.09萬1.88億1860.01848.01868.51844.04358.36億2289.07億2.34億1.23億+7.29%+7.11%+8.96%+5.98%+1.39%+11.91%+18.65%2.63%0.08%10.1610.991.33%信息通信業
7867多美玩具
4620.024.0+0.52%9.47萬4.38億4600.04596.04655.04598.04325.09億3616.69億9361.67萬7828.34萬+2.21%+5.53%+17.80%+15.73%+45.83%+116.85%+106.94%1.14%0.12%32.9442.921.24%其他產品
9409朝日電視臺控股
23578+0.34%1.18萬2789.41萬23632349237323502558.03億817.37億1.09億3467.84萬+1.64%+5.93%+11.71%+13.92%+10.35%+43.54%+46.67%2.12%0.03%13.1413.970.98%信息通信業
9413東京電視控股
317010+0.32%8700.002718.65萬3110316031753110874.27億359.77億2757.95萬1134.94萬+6.30%+5.49%+5.32%-17.56%-15.69%+4.28%+5.84%2.52%0.08%15.7512.762.06%信息通信業
9404日本電視控股
2816.55.0+0.18%7.78萬2.20億2828.52811.52855.02801.57430.55億3234.46億2.64億1.15億+4.68%+8.77%+19.44%+17.75%+21.22%+87.02%+82.95%1.31%0.07%19.2620.681.90%信息通信業
9605東映動畫
633010+0.16%9200.005828.10萬63406320638063204674.36億1349.31億7384.45萬2131.61萬-0.63%+5.32%+3.09%+36.86%+66.58%+56.07%+55.68%0.19%0.04%27.1728.050.95%信息通信業
9401TBS控股
4116.06.0+0.15%3.02萬1.26億4180.04110.04180.04107.06815.73億3229.29億1.66億7845.69萬+7.08%+5.81%+11.61%-0.05%+1.53%+35.39%+37.25%1.19%0.04%10.8217.721.78%信息通信業
7860愛貝克思
15041+0.07%4400.00661.84萬1503150315081503688.72億471.05億4579.25萬3131.98萬-0.07%-0.27%-1.38%-0.86%+10.26%+12.07%+9.94%3.32%0.01%381.7368.900.33%信息通信業
9602東寶
6616.00.00.00%2.92萬1.93億6600.06616.06627.06596.01.23萬億6393.48億1.86億9663.66萬-2.45%+0.70%+8.80%+12.06%+40.65%+39.08%+38.73%1.51%0.03%22.8125.490.47%信息通信業
9684史克威爾艾尼克斯控股
6236.0-11.0-0.18%9.15萬5.72億6247.06247.06265.06226.07641.07億7453.99億1.23億1.20億-0.22%+3.67%+2.84%+9.21%+29.06%+29.03%+23.17%0.90%0.08%74.6150.170.62%信息通信業
2121Mixi
3090-15-0.48%9.41萬2.90億31003105310030602278.28億1046.66億7373.09萬3387.26萬-2.22%+8.50%+8.42%+8.61%+1.98%+31.88%+30.88%3.56%0.28%27.5631.351.29%服務業
7832萬代南夢宮
3747.0-26.0-0.69%32.69萬12.29億3774.03773.03790.03738.02.47萬億2.11萬億6.60億5.62億+1.85%+14.13%+15.97%+11.15%+19.33%+37.48%+32.57%0.56%0.06%18.9024.351.38%其他產品

新聞