公路運輸

添加自選
  • 1181.557
  • -27.230-2.25%
收盤價 11/12 16:00 (美東)
1203.354最高價1180.658最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
HTLD哈特蘭快遞
12.5700.360+2.95%123.90萬1531.12萬12.24012.21012.59011.9809.87億5.41億7849.53萬4306.22萬+15.53%+13.24%+9.02%+2.04%+8.63%-2.07%-11.40%0.64%2.88%虧損66.165.00%公路運輸
CVLGCovenant Logistics
60.6600.450+0.75%9.75萬591.62萬60.42060.21061.11059.9507.99億4.75億1317.97萬782.80萬+16.72%+18.11%+15.63%+16.06%+30.37%+45.82%+32.65%0.73%1.25%20.1515.201.93%公路運輸
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00萬500.00萬702.40萬100.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路運輸
PTSIP.A.M. Transportation Services
19.7200.0000.00%0.000.000.00019.7200.0000.0004.30億1.11億2178.25萬563.62萬+20.32%+27.31%+13.27%+16.76%+11.79%+8.35%-5.10%--0.00%虧損23.760.00%公路運輸
BEST百世集團
2.6910-0.0090-0.33%3700.009948.692.70002.70002.70002.68505067.32萬2188.75萬1883.06萬813.36萬-0.33%-0.70%-1.43%-0.88%+34.55%+1.93%+5.49%--0.05%虧損虧損0.56%公路運輸
SNDRSchneider National
31.690-0.140-0.44%91.86萬2891.45萬31.05031.83031.70030.89055.52億21.10億1.75億6657.19萬+8.98%+11.47%+15.19%+17.65%+45.29%+43.01%+26.01%1.18%1.38%49.5223.652.55%公路運輸
ULH環球物流控股
51.800-0.280-0.54%7.17萬372.17萬52.06052.08052.56051.41013.63億3.50億2631.78萬675.09萬+13.45%+25.94%+16.59%+27.06%+15.55%+109.68%+86.36%0.81%1.06%10.4014.672.21%公路運輸
TFIITFI International
147.070-0.870-0.59%21.21萬3124.41萬147.170147.940149.660146.160124.47億117.26億8463.49萬7973.16萬+8.57%+8.58%+5.56%+0.48%+11.98%+29.30%+9.96%1.09%0.27%26.7925.362.37%公路運輸
WERN沃納企業
41.390-0.410-0.98%84.38萬3492.71萬41.50041.80041.94041.02025.58億24.42億6180.78萬5899.77萬+8.66%+8.04%+13.18%+10.74%+12.32%+9.66%-1.17%1.35%1.43%56.7023.522.20%公路運輸
MRTN馬爾登運輸
17.940-0.320-1.75%27.74萬498.66萬18.14018.26018.28017.88014.61億10.32億8144.78萬5755.28萬+8.99%+13.83%+7.23%+3.70%+1.03%-2.95%-13.62%1.34%0.48%43.7620.862.19%公路運輸
SAIASaia
545.730-12.370-2.22%28.19萬1.54億556.510558.100558.035539.460145.14億144.59億2659.51萬2649.49萬+8.97%+14.41%+20.56%+40.02%+44.66%+32.37%+24.53%--1.06%38.9541.163.33%公路運輸
XPOXPO
151.540-3.640-2.35%116.68萬1.77億154.480155.180155.260150.850176.40億157.44億1.16億1.04億+9.65%+26.02%+31.35%+26.23%+43.63%+74.55%+73.01%--1.12%49.2094.712.84%公路運輸
YGMZ明珠貨運
1.240-0.030-2.36%1.92萬2.33萬1.2501.2701.2901.200828.20萬606.10萬667.91萬488.79萬-6.77%-12.68%+6.90%+26.87%-57.99%-73.04%-67.02%--0.39%虧損虧損7.09%公路運輸
ODFLOld Dominion Freight Line
226.320-5.520-2.38%163.70萬3.72億230.340231.840231.240226.060483.19億431.94億2.13億1.91億+9.33%+12.42%+12.34%+13.22%+31.58%+12.38%+12.12%0.43%0.86%39.5740.202.23%公路運輸
ARCBArcBest
116.910-4.990-4.09%20.57萬2414.42萬121.230121.900121.505116.30527.36億26.91億2339.96萬2301.48萬+12.31%+12.01%+11.53%+6.80%+10.10%-3.27%-2.45%0.41%0.89%14.4914.744.27%公路運輸
KNXKnight-Swift Transportation
56.450-2.430-4.13%263.93萬1.50億58.25058.88058.42056.34091.39億88.57億1.62億1.57億+4.54%+5.20%+9.57%+5.04%+20.61%+10.03%-1.16%1.10%1.68%245.4342.133.53%公路運輸
RXORXO Inc
27.800-1.610-5.47%97.29萬2720.62萬29.00029.41029.08527.63044.70億36.72億1.61億1.32億-1.42%-3.14%-4.70%-5.18%+37.56%+38.86%+19.52%--0.74%虧損926.674.95%公路運輸

新聞