石油和天然氣設備與服務

添加自選
  • 831.424
  • -4.494-0.54%
收盤價 11/12 16:00 (美東)
843.317最高價829.803最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
DWSN道森地探
1.7700.080+4.73%2823.004888.451.7501.6901.7701.6955470.50萬1092.27萬3090.68萬617.10萬+5.99%-1.12%+10.62%+17.22%-8.05%+32.72%+13.27%--0.05%虧損虧損4.44%石油和天然氣設備與服務
LBLandBridge
70.0502.870+4.27%44.69萬3023.65萬66.50067.18071.08062.01012.21億9.99億1742.50萬1426.33萬+15.67%+30.11%+36.31%+94.26%+312.06%+312.06%+312.06%--3.13%235.8689.8113.50%石油和天然氣設備與服務
EFXTEnerflex
7.4800.240+3.31%21.38萬159.38萬7.3007.2407.5207.2909.28億9.20億1.24億1.23億+7.01%+17.24%+16.51%+26.34%+47.15%+67.45%+61.76%0.99%0.17%虧損虧損3.18%石油和天然氣設備與服務
AROCArchrock
24.2200.610+2.58%195.31萬4716.34萬24.01023.61024.70523.30042.58億39.68億1.76億1.64億+18.93%+20.35%+16.25%+25.20%+25.02%+78.37%+63.60%2.64%1.19%27.2136.155.95%石油和天然氣設備與服務
NR新園能源
7.4300.180+2.48%72.89萬535.92萬7.2707.2507.4557.2156.43億5.74億8649.73萬7723.47萬+7.37%+10.57%+6.45%-6.66%-4.25%+4.06%+11.90%--0.94%虧損46.443.31%石油和天然氣設備與服務
RCON研控科技
2.63230.0627+2.44%7577.001.88萬2.79842.56962.79842.41007367.27萬5459.84萬2798.80萬2074.17萬-0.29%+7.88%-21.66%+15.20%+61.49%-41.03%-37.37%--0.04%虧損虧損15.12%石油和天然氣設備與服務
SEISolaris Energy Infrastructure
18.3800.430+2.40%84.75萬1565.07萬18.00017.95018.75517.7905.60億4.87億3045.56萬2652.12萬+31.10%+39.03%+33.97%+54.45%+111.26%+108.39%+141.84%2.61%3.20%41.7723.565.38%石油和天然氣設備與服務
SNDSmart Sand
2.6300.055+2.14%62.36萬165.95萬2.6002.5752.8002.5901.13億7901.80萬4292.65萬3004.49萬+22.33%+24.64%+20.09%+34.40%+20.84%+29.35%+42.76%--2.08%87.6721.928.16%石油和天然氣設備與服務
WTTRSelect Water Solutions
13.8800.240+1.76%131.28萬1817.08萬13.68013.64013.96013.58014.31億13.53億1.03億9746.57萬+24.71%+31.94%+26.45%+27.37%+32.16%+89.33%+87.83%1.73%1.35%23.5319.282.79%石油和天然氣設備與服務
NCSMNCS Multistage
23.3400.320+1.39%1136.002.62萬22.92023.02023.34022.9005841.56萬1711.47萬250.28萬73.33萬+9.07%+33.41%+31.27%+17.35%+41.20%+81.92%+30.76%--0.16%1.35虧損1.91%石油和天然氣設備與服務
INVXInnovex International
16.1500.190+1.19%52.41萬847.32萬15.95015.96016.48015.76010.86億10.65億6724.50萬6594.95萬+11.76%+12.15%+8.90%+5.62%-13.50%-30.72%-30.60%--0.80%11.79807.504.51%石油和天然氣設備與服務
HLX螺旋能源
10.6400.120+1.14%166.97萬1782.60萬10.57010.52010.82510.53016.18億15.21億1.52億1.43億+13.31%+14.66%+4.72%-1.94%-6.75%+8.57%+3.50%--1.17%266.00虧損2.80%石油和天然氣設備與服務
RNGRRanger Energy Services
15.3000.100+0.66%17.71萬268.99萬14.95015.20015.40514.8603.40億2.09億2224.52萬1368.81萬+8.79%+20.49%+25.41%+32.22%+46.82%+45.70%+52.11%1.31%1.29%23.9116.113.59%石油和天然氣設備與服務
DTIDrilling Tools International
3.5000.020+0.57%4.60萬16.11萬3.5103.4803.5403.4601.21億4557.45萬3470.47萬1302.13萬+7.03%+3.24%+1.45%-15.05%-40.37%-6.16%+9.38%--0.35%9.007.072.30%石油和天然氣設備與服務
FTI德希尼布FMC
29.1500.140+0.48%235.12萬6855.97萬29.10029.01029.49028.950124.01億123.15億4.25億4.22億+9.38%+11.69%+10.84%+8.45%+15.02%+36.45%+45.58%0.69%0.56%19.30242.921.86%石油和天然氣設備與服務
PFIEProfire Energy
2.5200.010+0.40%48.70萬122.31萬2.5202.5102.5202.5101.16億6743.53萬4619.97萬2676.01萬+0.40%+0.80%+48.24%+49.11%+75.61%+29.90%+39.23%--1.82%13.2611.450.40%石油和天然氣設備與服務
HAL哈里伯頓
30.1900.060+0.20%895.08萬2.72億30.32030.13030.66030.090265.22億263.72億8.79億8.74億+5.82%+9.70%+3.28%-4.67%-16.09%-21.39%-15.17%2.22%1.03%10.5610.341.89%石油和天然氣設備與服務
SLB斯倫貝謝
44.3300.040+0.09%1371.46萬6.12億44.40044.29044.97044.200626.01億624.14億14.12億14.08億+9.32%+9.65%+3.21%-1.63%-3.39%-16.50%-13.22%2.42%0.97%14.2515.231.74%石油和天然氣設備與服務
NOV華高
16.5400.010+0.06%395.89萬6547.09萬16.46016.53016.65016.38064.35億63.90億3.89億3.86億+7.47%+7.75%+5.48%-8.34%-8.51%-15.55%-17.48%1.51%1.03%6.136.621.63%石油和天然氣設備與服務
VTOLBristow
37.800-0.060-0.16%14.86萬563.55萬37.82037.86038.15037.63510.82億9.18億2862.80萬2427.45萬+9.31%+10.95%+12.97%-1.61%+2.77%+36.31%+33.71%--0.61%20.32虧損1.36%石油和天然氣設備與服務
KGSKodiak Gas Services
36.170-0.130-0.36%35.19萬1272.13萬36.35036.30036.64035.88031.67億11.17億8756.97萬3088.76萬+11.33%+15.52%+18.05%+40.93%+35.80%+111.16%+90.65%4.29%1.14%133.96139.652.09%石油和天然氣設備與服務
CHXChampionX
31.550-0.120-0.38%124.05萬3922.37萬31.75031.67032.08031.48060.10億59.57億1.91億1.89億+9.70%+11.01%+3.00%-1.21%-3.45%+4.65%+9.23%1.17%0.66%19.4820.101.90%石油和天然氣設備與服務
LBRTLiberty Energy
17.970-0.100-0.55%158.36萬2849.94萬18.01018.07018.36017.89029.37億28.42億1.63億1.58億+2.92%+3.57%-9.24%-13.75%-22.19%-8.42%+0.06%1.56%1.00%8.645.702.60%石油和天然氣設備與服務
NGSNatural Gas Services
24.290-0.140-0.57%5.34萬129.95萬24.50024.43024.62824.0443.03億2.17億1246.69萬895.33萬+19.60%+25.21%+21.21%+9.56%+13.08%+74.62%+51.06%--0.60%22.9263.922.39%石油和天然氣設備與服務
PUMPProPetro Holding
8.030-0.070-0.86%116.65萬939.44萬8.0308.1008.2457.9608.27億6.32億1.03億7867.36萬+10.76%+6.50%0.00%-4.74%-15.74%-16.53%-4.18%--1.48%虧損10.573.52%石油和天然氣設備與服務
BKRBaker Hughes
43.670-0.440-1.00%721.28萬3.15億44.00044.11044.49543.475432.13億420.56億9.90億9.63億+13.19%+18.40%+20.91%+24.90%+37.68%+29.10%+31.07%1.90%0.75%19.5822.862.31%石油和天然氣設備與服務
OII國際海洋工程
28.300-0.300-1.05%71.25萬2021.69萬28.62028.60029.22028.07028.60億28.09億1.01億9924.85萬+9.90%+14.34%+14.34%+4.31%+22.09%+27.65%+32.99%--0.72%21.4429.794.02%石油和天然氣設備與服務
USACUSA Compression
22.980-0.280-1.20%17.11萬394.38萬23.18023.26023.37022.89026.89億18.00億1.17億7834.82萬+5.95%+3.37%+3.45%+6.10%-0.60%-5.14%+9.90%9.14%0.22%41.78114.902.06%石油和天然氣設備與服務
WFRDWeatherford國際
89.450-1.100-1.21%75.44萬6773.99萬90.44090.55091.82089.20064.99億63.72億7265.20萬7123.24萬+9.71%+13.36%-1.15%-17.05%-23.59%-8.84%-8.12%0.28%1.06%12.5115.802.89%石油和天然氣設備與服務
CLBCore Laboratories
20.950-0.260-1.23%23.21萬490.23萬21.47021.21021.57220.8609.84億9.74億4695.01萬4649.50萬+7.22%+7.49%+15.68%+8.83%+13.85%+5.79%+18.91%0.19%0.50%38.8027.213.36%石油和天然氣設備與服務