數據中心

添加自選
  • 1380.926
  • +9.010+0.66%
延時20分鐘行情交易中 12/23 10:31 (東京)
1382.299最高價1371.916最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
9613NTT數據
3018.051.5+1.74%55.08萬16.56億2988.02966.53032.02981.04.23萬億1.73萬億14.03億5.73億-0.95%+0.10%+2.08%+14.86%+27.77%+61.43%+50.98%0.80%0.10%30.5231.611.72%信息通信業
8031三井物產
3201.054.0+1.72%177.68萬56.67億3179.03147.03216.03171.09.50萬億8.82萬億29.69億27.57億-1.14%+2.43%-3.73%-1.17%-12.33%+24.97%+20.84%2.89%0.06%9.409.081.43%批發貿易
3774IIJ通信
3044.042.0+1.40%6.61萬2.00億3001.03002.03060.03000.05576.15億3182.80億1.83億1.05億+1.00%-2.90%+3.94%-1.74%+28.47%+9.34%+5.55%1.14%0.06%28.5227.372.00%信息通信業
9735西科姆
5339.051.0+0.96%7.20萬3.83億5312.05288.05340.05296.02.49萬億2.10萬億4.67億3.93億+0.43%-0.43%+2.83%-3.06%+12.44%+5.46%+5.15%1.78%0.02%22.1522.150.83%服務業
9434軟銀公司
198.01.4+0.71%1723.30萬34.10億197.8196.6198.5196.99.44萬億5.33萬億476.85億269.24億-0.35%-1.15%+2.86%+0.18%+0.79%+13.27%+12.53%4.34%0.06%18.7719.570.81%信息通信業
8058三菱商事
2512.516.0+0.64%395.43萬99.02億2504.52496.52518.52491.510.11萬億9.49萬億40.22億37.76億-0.79%-1.86%-4.70%-17.87%-20.19%+12.43%+11.49%3.38%0.11%9.4911.301.08%批發貿易
9433KDDI電信
4992.022.0+0.44%34.06萬16.95億4970.04970.04993.04968.010.94萬億6.96萬億21.92億13.94億+0.44%+0.73%+0.60%+3.40%+17.35%+12.23%+11.28%2.80%0.02%16.6016.570.50%信息通信業
1925大和房屋工業
4761.08.0+0.17%24.84萬11.83億4753.04753.04789.04753.03.14萬億2.72萬億6.59億5.72億+0.23%+0.55%+2.23%+1.64%+16.78%+12.63%+11.45%3.15%0.04%10.1910.410.76%建造業
9432日本電報電話
155.70.1+0.06%3506.81萬54.52億155.8155.6156.1154.814.10萬億7.81萬億905.50億501.45億+0.52%+0.19%+0.58%+2.91%+2.57%-8.30%-9.63%3.34%0.07%11.2710.320.84%信息通信業
9503關西電力
1656.5-7.0-0.42%275.93萬45.55億1655.01663.51676.51641.01.80萬億1.22萬億10.87億7.38億-2.96%-8.02%-12.98%-35.39%-38.69%-14.81%-11.51%3.32%0.37%4.933.352.13%電力和天然氣業
3778櫻花互聯網
4205-50-1.18%105.12萬43.97億42054255425541401761.50億889.07億4189.07萬2114.30萬-7.07%-13.30%-15.05%-8.49%-3.22%+124.39%+90.36%0.08%4.97%131.45230.282.70%信息通信業

新聞