主題ETF個股詳情

亞太新興市場ETF

添加自選
  • 1162.687
  • -20.372-1.72%
收盤價 11/12 16:00 (美東)
1168.739最高價1158.852最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
EUMProShares做空MSCI新興市場
26.4500.590+2.28%1.54萬40.85萬26.32025.86026.52026.3201309.28萬1309.28萬49.50萬49.50萬+4.30%+3.97%+4.30%+1.79%+1.11%-6.91%-3.66%4.73%3.12%0.000.000.77%--
KHYBKraneShares Asia Pacific High Income Bond ETF
25.059-0.010-0.04%3555.008.90萬25.09025.06925.09025.0301879.39萬1879.39萬75.00萬75.00萬+0.08%+0.17%+0.42%+2.39%+6.16%+16.87%+12.26%15.46%0.47%0.000.000.24%--
EDIV新興市場股息機會指數-SPDR S&P
35.340-0.300-0.84%9.93萬350.46萬35.43035.64035.45035.1704.89億4.89億1385.00萬1385.00萬-3.02%-3.05%-3.92%-1.66%+1.16%+20.07%+12.42%3.61%0.72%0.000.000.79%--
EMMFWisdomTree Emerging Markets Multifactor Fund
27.101-0.297-1.08%1.16萬31.46萬27.11027.39827.11027.0003523.18萬3523.18萬130.00萬130.00萬-2.45%-2.29%-3.76%-3.37%-0.15%+16.56%+10.68%1.33%0.90%0.000.000.40%--
FEMSFirst Trust新興市場小盤股Alpha
38.517-0.423-1.09%4.75萬183.30萬38.65038.94038.79038.2403.14億3.14億815.00萬815.00萬-2.29%-1.47%-0.60%-3.29%-5.73%+5.77%+2.85%3.69%0.58%0.000.001.41%--
EEMViShares安碩 MSCI最小波動率
59.550-0.680-1.13%80.62萬4799.47萬59.65060.23059.75059.47541.74億41.74億7010.00萬7010.00萬-2.60%-2.31%-3.20%-0.30%+4.15%+13.26%+8.31%2.83%1.15%0.000.000.46%--
QLVEFLEXSHARES TRUST EMERGING MKTS QUALITY LOW VOLATILITY IDX
25.769-0.316-1.21%63.000.0025.76926.08425.76925.7691288.43萬1288.43萬50.00萬50.00萬-2.83%-2.64%-3.55%-0.48%+3.85%+15.69%+11.55%1.31%0.01%0.000.000.00%--
EMQQEMQQ The Emerging Markets Internet & Ecommerce ETF
37.520-0.470-1.24%4.91萬185.05萬37.56037.99038.07037.4343.85億3.85億1025.00萬1025.00萬-3.72%-3.32%-1.63%+7.05%+6.29%+24.80%+21.78%0.65%0.48%0.000.001.68%--
HEEMiShares安碩貨幣對沖MSCI新興市
27.830-0.350-1.24%11.78萬326.66萬27.93028.18027.93027.6301.68億1.68億604.00萬604.00萬-2.52%-2.30%-2.10%+2.09%+3.69%+17.77%+13.99%2.35%1.95%0.000.001.07%--
XCWISDOMTREE EMERGING MARKETS EX-CHINA FUND
31.549-0.404-1.26%3457.0010.90萬31.60031.95331.60031.4705363.31萬5363.31萬170.00萬170.00萬-3.02%-2.80%-3.75%-4.51%+1.81%+17.05%+7.82%1.27%0.20%0.000.000.41%--
DEM新興市場高股息ETF-WisdomTree
41.220-0.580-1.39%23.35萬962.26萬41.21041.80041.41541.10027.74億27.74億6730.00萬6730.00萬-3.76%-3.38%-5.13%-5.16%-3.47%+12.18%+5.83%5.42%0.35%0.000.000.75%--
OBORKraneShares MSCI One Belt One Road Index ETF
22.210-0.330-1.47%60.000.0022.21022.54122.21022.210333.10萬333.10萬15.00萬15.00萬-3.42%-2.44%-0.94%+0.08%-0.08%+11.71%+9.84%3.10%0.04%0.000.000.00%--
EWXSPDR標普新興市場小盤ETF
60.730-0.950-1.54%2.97萬180.07萬60.94061.68060.94060.6107.35億7.35億1210.00萬1210.00萬-2.30%-0.16%+0.88%+3.55%+4.34%+13.88%+8.39%2.10%0.25%0.000.000.54%--
EEMXSPDR MSCI Emerging Markets Fuel Reserves Free ETF
33.605-0.535-1.57%8063.0027.10萬33.69034.14033.72533.4458065.25萬8065.25萬240.00萬240.00萬-3.77%-3.51%-2.85%-0.05%+3.37%+14.92%+9.81%2.01%0.34%0.000.000.82%--
VWO富時新興市場ETF-Vanguard
45.730-0.790-1.70%1030.67萬4.72億45.91046.52046.11045.600814.42億814.42億17.81億17.81億-3.54%-2.72%-2.62%+1.50%+3.70%+16.61%+12.13%2.64%0.58%0.000.001.10%--
IEMG核心MSCI新興市場ETF-iShares
54.440-0.960-1.73%1205.19萬6.56億54.63055.40054.85054.220808.43億808.43億14.85億14.85億-3.94%-3.41%-3.58%-0.96%+1.32%+13.73%+8.67%2.73%0.81%0.000.001.14%--
ESGEiShares Inc iShares ESG Aware ETF
34.590-0.620-1.76%35.11萬1215.67萬34.70035.21034.77034.46044.00億44.00億1.27億1.27億-4.10%-3.62%-3.68%-0.43%+2.87%+12.61%+8.71%2.52%0.28%0.000.000.88%--
GMFSPDR標普新興亞太地區ETF
118.198-2.244-1.86%2.22萬262.73萬118.550120.442118.556117.7703.61億3.61億305.00萬305.00萬-3.88%-2.86%-2.45%+3.96%+6.59%+21.39%+17.62%2.16%0.73%0.000.000.65%--
EEM新興市場ETF-iShares
43.470-0.840-1.90%3394.63萬14.77億43.69044.31043.73043.330177.03億177.03億4.07億4.07億-4.15%-3.78%-3.81%-0.82%+1.27%+13.31%+8.85%2.39%8.34%0.000.000.90%--
GSEEGOLDMAN SACHS MARKETBETA EMERGING MARKETS EQUITY ETF
45.724-0.895-1.92%2416.0011.08萬45.88046.61845.88045.7241.17億1.17億255.00萬255.00萬-3.92%-3.28%-3.37%-1.16%+1.20%+13.06%+7.91%0.34%0.10%0.000.000.34%--
EEMAiShares安碩MSCI新興市場亞洲ETF
74.100-1.530-2.02%2.78萬206.39萬74.43075.63074.72573.8314.67億4.67億630.00萬630.00萬-4.51%-3.80%-4.34%+0.14%+2.63%+16.65%+12.47%1.91%0.44%0.000.001.18%--
AAXJ亞洲(除日本)ETF-iShares
74.340-1.590-2.09%63.11萬4703.47萬74.72075.93074.80074.10025.42億25.42億3420.00萬3420.00萬-4.44%-3.68%-3.65%+0.98%+3.02%+15.84%+12.09%1.85%1.85%0.000.000.92%--
FEMFirst Trust新興市場AlphaDEX基金
22.380-0.510-2.23%3.56萬79.66萬22.51022.89022.51022.2604.07億4.07億1820.00萬1820.00萬-3.28%-1.87%-1.10%-4.18%-8.50%+8.70%+4.00%3.35%0.20%0.000.001.09%--
AIAiShares安碩亞洲50 ETF
69.790-1.820-2.54%4.47萬313.31萬70.32071.61070.37069.4907.82億7.82億1120.00萬1120.00萬-5.43%-4.28%-3.44%+1.97%+4.72%+22.26%+21.08%1.96%0.40%0.000.001.23%--
EETProShares Ultra MSCI Emerging Markets
53.960-2.204-3.92%2624.0014.20萬54.24556.16454.24553.9381618.80萬1618.80萬30.00萬30.00萬-8.39%-7.85%-7.93%-3.77%-2.19%+16.39%+8.49%2.97%0.88%0.000.000.55%--
EDC3倍做多MSCI新興市場ETF-Direxion
31.510-1.860-5.57%9.84萬310.70萬31.94033.37032.12031.1507504.42萬7504.42萬238.16萬238.16萬-12.62%-12.01%-12.45%-8.06%-6.75%+18.71%+6.88%3.65%4.13%0.000.002.91%--

新聞