MUFG三菱日聯金融
11.4500.640+5.92%281.89萬3191.52萬11.16010.81011.45011.1601334.76億1176.89億116.57億102.78億+8.43%+12.25%+12.25%+16.84%+17.32%+46.17%+34.63%2.17%0.03%15.5415.712.68%銀行 - 多元化
SMFG三井住友金融
13.7700.760+5.84%117.47萬1609.96萬13.63013.01013.80013.560898.47億821.14億65.25億59.63億+7.83%+12.13%+10.43%+8.00%+14.56%+54.34%+44.29%2.37%0.02%12.7014.421.85%銀行 - 多元化
RCRUY瑞可利控股(ADR)
12.1800.510+4.37%12.14萬147.02萬11.85011.67012.18011.850907.36億907.36億74.50億74.50億-1.06%+2.35%-6.88%+7.03%+25.44%+90.61%+45.87%0.23%0.00%40.2041.432.83%--
NTDOY任天堂(ADR)
13.3400.470+3.65%221.88萬2939.28萬13.12012.87013.34013.010621.24億621.24億46.57億46.57億+1.21%+1.52%+0.38%+1.02%-2.49%+17.48%+2.69%1.60%0.05%24.1219.192.56%--
HTHIY日立(ADR)
50.1801.480+3.04%7.23萬359.02萬49.45048.70050.18049.0001153.49億1153.49億22.99億22.99億+4.22%-1.20%-6.38%+5.53%+37.31%+96.08%+73.55%0.54%0.00%26.2030.012.42%--
SFTBY軟銀集團(ADR)
30.7600.850+2.84%38.58萬1174.43萬30.30029.91030.90030.250890.23億890.23億28.94億28.94億-0.13%+6.55%+4.24%+13.21%+13.88%+48.60%+39.69%0.44%0.01%258.49虧損2.17%--
SHECY信越化學工業(ADR)
19.2200.230+1.21%12.24萬233.99萬18.80018.99019.78018.800760.98億760.98億39.59億39.59億+4.46%+2.13%-7.19%-9.21%+2.29%+20.88%-8.04%0.85%0.00%22.6722.515.16%--
ITOCY伊藤忠商事(ADR)
104.4401.012+0.98%1.59萬165.76萬100.500103.428107.050100.500746.13億746.13億7.14億7.14億+3.99%+5.74%+0.08%+9.99%+12.46%+38.21%+28.24%1.01%0.00%13.7914.326.33%--
FRCOY迅銷(ADR)
32.8600.280+0.86%1.90萬61.99萬32.69032.58032.86032.5101007.94億1007.94億30.67億30.67億-0.39%-0.24%-4.02%+18.37%+25.18%+41.82%+33.41%0.35%0.00%41.1841.181.07%--
MITSY三井物產(ADR)
430.6502.050+0.48%2425.00103.80萬428.600428.600430.650414.990634.03億634.03億1.47億1.47億+4.23%+6.33%-1.90%+6.00%-14.93%+17.49%+15.15%1.31%0.00%9.599.263.65%--
TOELYTokyo Electron (ADR)
76.9900.320+0.42%15.42萬1175.64萬79.75076.67079.75075.630709.49億709.49億9.22億9.22億-1.17%+4.22%-12.18%-19.15%-34.35%+8.59%-13.34%1.57%0.02%25.4829.895.37%--
TM豐田汽車
175.1500.420+0.24%61.97萬1.08億175.250174.730176.000172.0202303.18億1770.88億13.15億10.11億-0.03%+2.23%+0.67%+1.60%-18.77%-3.42%-3.40%1.06%0.06%8.387.262.28%汽車製造商
CHGCY中外製藥(ADR)
23.340-0.020-0.09%5.68萬132.17萬22.55023.36024.06022.550768.13億768.13億32.91億32.91億-2.34%+3.76%-1.02%+9.27%+47.72%+51.07%+23.82%1.23%0.00%30.1235.806.46%--
MITEY三菱房地產(ADR)
15.030-0.030-0.20%3.33萬50.01萬14.70015.06015.53014.700188.07億188.07億12.51億12.51億+1.08%+0.80%-9.35%-4.39%-15.37%+16.24%+9.87%1.61%0.00%16.5717.285.51%--
SONY索尼
17.990-0.060-0.33%295.61萬5304.37萬18.00018.05018.02017.8301085.45億1084.85億60.34億60.30億+0.06%+2.62%-5.56%+1.00%+7.87%+3.10%-4.69%0.58%0.05%17.0717.361.05%消費電子品
KDDIYKDDI電信(ADR)
15.690-0.150-0.95%8.00萬125.81萬15.07015.84016.24015.070632.55億632.55億40.32億40.32億+0.25%+1.95%-1.57%+1.10%+13.94%+3.77%-0.38%1.48%0.00%15.8315.807.39%--
DSNKY第一三共(ADR)
31.900-0.380-1.18%4.82萬152.76萬32.16532.28032.16531.460604.86億604.86億18.96億18.96億-2.48%+1.08%-3.92%-18.83%-8.81%+18.37%+16.64%0.63%0.00%36.9646.232.18%--
NTTYY日本電報電話(ADR)
23.810-0.420-1.73%7.46萬177.39萬23.79024.23023.89023.630795.16億484.52億33.40億20.35億-0.58%+0.17%-4.65%-5.93%-3.60%-14.99%-21.84%3.32%0.00%10.369.571.07%--
OLCLY東方樂園(ADR)
24.490-0.600-2.39%2.01萬49.02萬24.33025.09024.49024.280405.72億405.72億16.57億16.57億+3.03%+4.57%-1.01%-7.72%-16.24%-26.15%-36.24%0.21%0.00%55.5351.450.84%--
HMC本田汽車
27.870-2.430-8.02%385.80萬1.09億28.58030.30029.14027.270435.01億403.11億15.61億14.46億-9.51%-8.35%-11.38%-6.79%-15.08%-10.76%-7.99%4.49%0.27%6.896.246.17%汽車製造商