職業教育

添加自選
  • 308.698
  • -1.435-0.46%
未開盤 12/20 16:00 (北京)
312.439最高價306.923最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
01756中國職業教育
0.6800.030+4.62%192.20萬129.55萬0.6400.6500.6900.6408.16億8.16億12.00億12.00億+13.33%+13.33%+13.33%+28.30%+13.33%+9.68%+9.68%--0.16%1.651.657.69%教育
02779中國新華教育
0.7100.020+2.90%5.80萬4.03萬0.6700.6900.7200.67011.42億11.42億16.09億16.09億+4.41%+2.90%-8.97%+14.52%+5.97%+58.91%+48.91%8.87%0.00%3.073.367.25%教育
00839中教控股
3.4000.020+0.59%1006.10萬3406.84萬3.3803.3803.4103.36092.27億92.27億27.14億27.14億-5.29%-4.49%-10.05%-26.88%-24.61%-20.84%-25.19%9.97%0.37%20.1220.121.48%教育
06913華南職業教育
0.3200.0000.00%30.40萬9.63萬0.3000.3200.3200.3004.27億4.27億13.34億13.34億+6.67%+8.47%+3.23%+8.47%+15.11%-8.57%+3.23%21.88%0.02%3.443.446.25%教育
01525建橋教育
2.9200.0000.00%3500.001.04萬2.9702.9202.9802.97012.12億12.12億4.15億4.15億-1.02%+2.10%-5.81%+4.29%-4.26%-19.11%-18.21%6.85%0.00%3.953.880.34%教育
00382中滙集團
2.1500.0000.00%20.18萬43.19萬2.1502.1502.1502.12025.33億25.33億11.78億11.78億-0.46%+3.86%+3.37%+3.37%-0.65%-2.89%-8.28%8.37%0.02%3.233.231.40%教育
01765希教國際控股
0.1290.0000.00%71.40萬9.12萬0.1280.1290.1290.12610.61億10.61億82.25億82.25億-3.73%-19.88%-6.52%+6.61%-28.73%-66.05%-64.17%--0.01%1.591.592.33%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
09616東軟教育
2.390-0.010-0.42%17.52萬41.51萬2.4002.4002.4102.35015.44億15.44億6.46億6.46億-1.65%-0.42%-4.40%+0.84%-10.29%+6.03%+3.73%15.31%0.03%3.263.262.50%教育
01890中國科培
1.380-0.010-0.72%78.40萬109.59萬1.4001.3901.4001.37027.80億27.80億20.14億20.14億+3.76%+4.55%+9.52%+17.95%-4.83%+18.97%+6.98%5.07%0.04%3.063.062.16%教育
01569民生教育
0.200-0.003-1.48%53.00萬10.44萬0.2020.2030.2020.1968.44億8.44億42.18億42.18億-2.44%-3.85%+8.11%+18.34%-11.19%-13.12%-14.60%5.00%0.01%虧損5.562.96%教育
00667中國東方教育
2.650-0.040-1.49%278.11萬747.89萬2.7202.6902.7502.63057.74億57.74億21.79億21.79億-2.93%-7.67%-1.85%+12.29%+17.26%+20.45%+6.85%7.55%0.13%15.5019.204.46%教育
01981華夏控股
1.380-0.040-2.82%285.90萬395.38萬1.4201.4201.4701.30022.84億22.84億16.55億16.55億+6.98%+7.81%+6.15%+102.94%+40.82%+102.94%+91.67%4.35%0.17%虧損虧損11.97%教育
02001新高教集團
1.200-0.060-4.76%1031.00萬1260.20萬1.2601.2601.2601.20018.51億18.51億15.43億15.43億+10.09%+20.00%-32.20%-30.23%-37.34%-38.62%-40.74%8.83%0.67%2.232.234.76%教育

新聞