次新股

添加自選
  • 525.967
  • +2.719+0.52%
交易中 12/23 09:33 (北京)
526.753最高價525.095最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
02465龍蟠科技
4.9400.190+4.00%0.000.000.0004.7500.0000.00032.85億4.94億6.65億1.00億+2.92%-2.18%+26.99%-10.18%-10.18%-10.18%-10.18%--0.00%虧損虧損0.00%能源儲存裝置
02586多點數智
5.8900.160+2.79%0.000.000.0005.7300.0000.00052.23億52.23億8.87億8.87億-6.36%-57.32%-80.50%-80.50%-80.50%-80.50%-80.50%--0.00%虧損虧損0.00%數碼解決方案服務
02562獅騰控股
40.0000.900+2.30%0.000.000.00039.1000.0000.000173.66億173.66億4.34億4.34億-18.37%+13.64%+126.50%+100.00%+100.00%+100.00%+100.00%--0.00%虧損虧損0.00%線上零售商
06936順豐控股
34.4000.450+1.33%0.000.000.00033.9500.0000.0001715.25億58.48億49.86億1.70億+4.40%+2.08%+0.29%+0.29%+0.29%+0.29%+0.29%--0.00%16.1418.880.00%航空貨運及物流
02567七牛智能
0.8700.010+1.16%0.000.000.0000.8600.0000.00017.37億17.37億19.97億19.97億-5.43%-13.00%-3.33%-68.36%-68.36%-68.36%-68.36%--0.00%虧損虧損0.00%互聯網服務及基礎設施
09660地平線機器人-W
3.3600.030+0.90%7.38萬24.58萬0.0003.3300.0000.000443.53億443.53億132.00億132.00億-10.88%-18.25%-11.58%-15.79%-15.79%-15.79%-15.79%--0.00%虧損虧損0.00%數碼解決方案服務
02460華潤飲料
12.0000.100+0.84%0.000.000.00011.9000.0000.000287.78億287.78億23.98億23.98億-9.23%-1.48%+3.81%-17.24%-17.24%-17.24%-17.24%--0.00%18.4019.610.00%非酒精飲料
02563華昊中天醫藥-B
32.0500.100+0.31%0.000.000.00031.9500.0000.000116.85億69.46億3.65億2.17億+2.56%+7.91%+10.90%+100.31%+100.31%+100.31%+100.31%--0.00%虧損虧損0.00%生物技術
03427富邦多元資產
7.6900.0000.00%0.000.000.0007.6900.0000.000807.45萬807.45萬105.00萬105.00萬-2.04%-2.66%-5.00%-5.00%-5.00%-5.00%-5.00%--0.00%0.000.000.00%--
02570重塑能源
147.0000.0000.00%0.000.000.000147.0000.0000.000126.62億59.77億8613.93萬4065.71萬-9.93%-0.07%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%新能源物料
09104AGX亞洲-U
7.0600.0000.00%0.000.000.0007.0600.0000.00064.55萬64.55萬9.14萬9.14萬-2.49%-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%--0.00%0.000.000.00%--
09084AGX印度-U
7.1500.0000.00%0.000.000.0007.1500.0000.0001066.37萬1066.37萬149.14萬149.14萬-1.58%-1.58%-1.35%-1.35%-1.35%-1.35%-1.35%--0.00%0.000.000.00%--
03104AGX亞洲
54.9000.0000.00%0.000.000.00054.9000.0000.000501.94萬501.94萬9.14萬9.14萬-2.38%-1.44%-1.96%-1.96%-1.96%-1.96%-1.96%--0.00%0.000.000.00%--
03084AGX印度
55.7000.0000.00%0.000.000.00055.7000.0000.0008307.25萬8307.25萬149.14萬149.14萬-1.42%-1.42%-1.23%-1.23%-1.23%-1.23%-1.23%--0.00%0.000.000.00%--
02585夢金園
15.0400.0000.00%0.000.000.00015.0400.0000.00041.06億10.27億2.73億6826.35萬+6.52%+29.66%+25.33%+25.33%+25.33%+25.33%+25.33%--0.00%21.5816.150.00%其他零售商
02566九源基因
6.8200.0000.00%0.000.000.0006.8200.0000.00016.74億7.44億2.45億1.09億-8.09%-14.00%-45.09%-45.09%-45.09%-45.09%-45.09%--0.00%11.8612.650.00%藥品
03454南方美股七巨頭
8.9650.0000.00%0.000.000.0008.9650.0000.0004751.45萬4751.45萬530.00萬530.00萬-1.59%+2.11%+8.21%+13.48%+13.48%+13.48%+13.48%--0.00%0.000.000.00%--
02551晶科電子股份
3.3000.0000.00%0.000.000.0003.3000.0000.00017.73億8.39億5.37億2.54億+4.10%-9.84%-9.34%-8.59%-8.59%-8.59%-8.59%--0.00%19.0824.260.00%電子零件
02519傲基股份
12.0800.0000.00%0.000.000.00012.0800.0000.00050.16億27.51億4.15億2.28億-1.95%-5.63%+4.32%-22.56%-22.56%-22.56%-22.56%--0.00%7.528.540.00%家居裝修零售商
82840SPDR金-R
1761.0000.0000.00%0.000.000.0001761.0000.0000.0005277.72億5277.72億3.00億3.00億-2.71%-0.73%-2.28%-2.92%-2.92%-2.92%-2.92%--0.00%0.000.000.00%--
09840SPDR金-U
241.0000.0000.00%0.000.000.000241.0000.0000.000722.28億722.28億3.00億3.00億-3.02%-0.86%-3.02%-5.12%-5.12%-5.12%-5.12%--0.00%0.000.000.00%--
02510德翔海運
4.0700.0000.00%0.000.000.0004.0700.0000.00067.77億67.77億16.65億16.65億-4.24%-1.69%+6.54%-2.63%-2.63%-2.63%-2.63%--0.00%70.1741.960.00%航運及港口
09450GX35美債-U
6.9900.0000.00%0.000.000.0006.9900.0000.0001.65億1.65億2353.50萬2353.50萬-0.43%-0.99%+0.06%-0.76%-0.76%-0.76%-0.76%--0.00%0.000.000.00%--
09159PP台50A-U
9.9250.0000.00%0.000.000.0009.9250.0000.0002630.13萬2630.13萬265.00萬265.00萬-1.83%-2.31%-0.55%-1.54%-1.54%-1.54%-1.54%--0.00%0.000.000.00%--
03453PP台灣50
77.1200.0000.00%0.000.000.00077.1200.0000.000771.20萬771.20萬10.00萬10.00萬-2.26%-3.02%-1.23%-2.13%-2.13%-2.13%-2.13%--0.00%0.000.000.00%--
83404華夏印度-R
6.5350.0000.00%0.000.000.0006.5350.0000.0003.59億3.59億5500.00萬5500.00萬-2.83%-2.83%+1.71%-6.04%-6.04%-6.04%-6.04%--0.00%0.000.000.00%--
09404華夏印度-U
0.8950.0000.00%0.000.000.0000.8950.0000.0004922.50萬4922.50萬5500.00萬5500.00萬-3.14%-3.56%+0.90%-9.60%-9.60%-9.60%-9.60%--0.00%0.000.000.00%--
03404華夏印度
6.9450.0000.00%0.000.000.0006.9450.0000.0003.82億3.82億5500.00萬5500.00萬-3.41%-3.88%+0.51%-10.73%-10.73%-10.73%-10.73%--0.00%0.000.000.00%--
09639榮利營造
0.4300.0000.00%0.000.000.0000.4300.0000.0004.30億4.30億10.00億10.00億+2.38%+1.18%-2.27%-41.10%-41.10%-41.10%-41.10%--0.00%5.245.580.00%重型基建
02576太美醫療科技
5.0200.0000.00%0.000.000.0005.0200.0000.00028.30億10.07億5.64億2.01億-7.21%-3.83%-8.06%-61.38%-61.38%-61.38%-61.38%--0.00%虧損虧損0.00%數碼解決方案服務

新聞