生物醫藥B類股

添加自選
  • 560.466
  • -0.302-0.05%
未開盤 12/20 16:00 (北京)
563.705最高價555.920最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
01672歌禮製藥-B
2.7800.320+13.01%657.31萬1792.33萬2.4802.4602.8602.45027.03億27.03億9.72億9.72億+29.30%+50.27%+57.06%+169.90%+247.50%+72.67%+90.41%--0.68%虧損虧損16.67%生物技術
06628創勝集團-B
0.6600.060+10.00%1000.00635.000.6000.6000.6700.6002.87億2.87億4.34億4.34億+8.20%-1.49%-14.29%-34.65%-56.58%-80.00%-81.62%--0.00%虧損虧損11.67%生物技術
02235微泰醫療-B
5.8100.310+5.64%32.93萬183.68萬5.4405.5005.8105.12024.39億9.76億4.20億1.68億+14.82%+24.15%+29.11%+57.45%+52.09%+23.09%-9.22%--0.20%虧損虧損12.55%醫療設備及用品
02552華領醫藥-B
1.5300.070+4.79%73.25萬109.06萬1.4601.4601.5301.46016.15億16.15億10.56億10.56億+2.00%+6.25%+15.91%+29.66%-0.65%-28.84%-22.34%--0.07%虧損虧損4.80%生物技術
02142和鉑醫藥-B
1.3400.050+3.88%357.75萬464.99萬1.2401.2901.3401.23010.25億10.25億7.65億7.65億+15.52%+12.61%+9.84%+16.52%-2.90%-24.29%-30.93%--0.47%6.185.758.53%生物技術
02297潤邁德-B
0.1640.006+3.80%54.30萬8.72萬0.1550.1580.1640.1551.92億1.92億11.68億11.68億+5.81%+2.50%-11.35%-22.64%-11.35%-67.84%-61.86%--0.05%虧損虧損5.70%醫療設備及用品
06609心瑋醫療-B
23.9500.800+3.46%4100.009.57萬23.15023.15023.95022.9509.30億7.56億3883.44萬3156.58萬0.00%+6.68%+11.92%+64.94%+49.13%0.00%-19.50%--0.01%虧損虧損4.32%醫療設備及用品
02160心通醫療-B
0.6700.020+3.08%28.19萬18.59萬0.6500.6500.6800.65016.16億16.16億24.13億24.13億-4.29%-5.63%0.00%-2.90%-19.28%-58.90%-58.64%--0.01%虧損虧損4.62%醫療設備及用品
02179瑞科生物-B
8.2300.230+2.88%2500.001.99萬7.7908.0008.2307.79039.75億26.02億4.83億3.16億-0.60%-0.60%-0.84%-3.06%-8.25%-17.29%-24.22%--0.00%虧損虧損5.50%生物技術
06990科倫博泰生物-B
178.6004.400+2.53%27.18萬4850.90萬174.200174.200180.500174.100405.90億234.74億2.27億1.31億-4.80%-3.04%+6.31%+0.06%+7.72%+82.24%+73.57%--0.21%虧損虧損3.67%生物技術
03681中國抗體-B
1.0500.020+1.94%0.000.001.0501.0300.0000.00011.46億11.46億10.92億10.92億-5.41%-1.87%-6.25%-13.22%-37.50%-33.54%-37.50%--0.00%虧損虧損0.00%生物技術
02170貝康醫療-B
2.7600.050+1.85%2.25萬6.10萬2.7102.7102.7502.7007.55億2.28億2.74億8271.38萬-3.16%-2.82%-16.11%+100.00%+46.81%+22.67%+17.45%--0.03%虧損虧損1.85%生物技術
06996德琪醫藥-B
0.6300.010+1.61%20.15萬12.73萬0.6400.6200.6500.6204.28億4.28億6.79億6.79億-1.56%-4.55%-4.55%+6.78%-19.23%-67.19%-68.50%--0.03%虧損虧損4.84%藥品
02251鷹瞳科技-B
12.1000.140+1.17%5.83萬70.43萬12.06011.96012.12012.04012.51億6.44億1.03億5325.30萬+1.00%-0.33%+5.03%+11.62%-15.38%+10.40%0.00%--0.11%虧損虧損0.67%醫療設備及用品
02315百奧賽圖-B
8.4200.040+0.48%6.10萬50.40萬8.3808.3808.5208.04033.63億9.33億3.99億1.11億+6.18%+37.81%+48.50%+38.71%+10.07%-19.81%-29.72%--0.06%虧損虧損5.73%生物技術
02252微創機器人-B
10.1600.040+0.40%1904.15萬1.94億10.12010.12010.6809.800102.23億101.56億10.06億10.00億-8.47%+22.71%+24.36%+48.54%+15.32%-46.81%-51.27%--1.91%虧損虧損8.70%醫療設備及用品
02496友芝友生物-B
3.9800.0000.00%0.000.003.9803.9800.0000.0007.72億4.44億1.94億1.11億+5.01%+2.31%-14.96%-32.77%-49.17%-53.83%-55.28%--0.00%虧損虧損0.00%生物技術
06922康灃生物-B
6.9900.0000.00%1.16萬8.10萬6.9906.9906.9906.98016.71億10.03億2.39億1.43億+0.29%+0.14%+0.58%-10.27%-6.80%-63.21%-62.86%--0.01%虧損虧損0.14%醫療設備及用品
09877健世科技-B
3.3200.0000.00%10.32萬34.37萬3.2903.3203.3903.29013.85億10.30億4.17億3.10億+6.75%+8.85%+12.16%+38.33%-16.79%-79.73%-85.05%--0.03%虧損虧損3.01%醫療設備及用品
02500啓明醫療-B
5.6200.0000.00%0.000.000.0005.6200.0000.00024.78億24.78億4.41億4.41億+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%虧損虧損0.00%醫療設備及用品
02190歸創通橋-B
11.100-0.020-0.18%14.90萬164.93萬11.14011.12011.14011.00036.24億35.37億3.26億3.19億-3.81%-0.54%+0.36%-7.50%+11.00%-10.48%-10.77%--0.05%129.07虧損1.26%醫療設備及用品
01952雲頂新耀-B
46.500-0.350-0.75%315.47萬1.48億46.85046.85047.80046.250151.61億151.61億3.26億3.26億-1.90%+0.65%+23.34%+89.02%+137.49%+143.46%+122.49%--0.97%虧損虧損3.31%生物技術
02162康諾亞-B
32.600-0.300-0.91%608.10萬1.92億32.90032.90032.95029.30091.19億91.19億2.80億2.80億-13.98%-20.10%-14.66%-9.32%-3.41%-39.07%-33.60%--2.17%虧損虧損11.09%生物技術
02105來凱醫藥-B
9.010-0.090-0.99%518.45萬4717.82萬9.2109.1009.3108.84036.74億36.74億4.08億4.08億-24.16%-37.60%-35.09%+89.68%+72.94%-43.90%-54.72%--1.27%虧損虧損5.17%生物技術
02898盛禾生物-B
4.000-0.040-0.99%200.00800.004.0004.0404.0004.0006.27億6.27億1.57億1.57億-1.23%-9.09%-13.42%-22.93%-43.26%-70.37%-70.37%--0.00%虧損虧損0.00%生物技術
02137騰盛博藥-B
0.850-0.010-1.16%54.20萬46.51萬0.8400.8600.9000.8306.22億6.22億7.31億7.31億-5.56%-8.60%-15.00%-18.27%-15.84%-62.72%-62.72%--0.07%虧損虧損8.14%生物技術
06998嘉和生物-B
1.640-0.020-1.20%6.45萬10.58萬1.6601.6601.6601.6108.53億8.53億5.20億5.20億+2.50%+13.10%+10.07%+8.61%+31.20%+30.16%+37.82%--0.01%虧損虧損3.01%生物技術
01875東曜藥業-B
1.600-0.020-1.23%3200.005120.001.6001.6201.6001.60012.36億12.36億7.73億7.73億-8.57%-10.61%-15.34%-20.00%-26.94%-10.11%-18.78%--0.00%37.21虧損0.00%生物技術
09966康寧傑瑞製藥-B
3.460-0.050-1.42%107.30萬372.61萬3.5003.5103.5103.45033.28億33.28億9.62億9.62億-6.23%-8.22%-20.64%+26.74%+44.17%-47.42%-47.89%--0.11%虧損虧損1.71%生物技術
02256和譽-B
4.340-0.070-1.59%62.10萬270.94萬4.4104.4104.4104.31029.49億29.49億6.80億6.80億-0.91%-10.70%+3.83%+33.95%+33.54%+16.67%+18.90%--0.09%虧損虧損2.27%生物技術

新聞