光伏太陽能股

添加自選
  • 1135.884
  • +42.492+3.89%
未開盤 01/14 16:00 (北京)
1142.202最高價1089.163最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
06865福萊特玻璃
11.7600.620+5.57%534.91萬6166.15萬10.96011.14011.82010.960275.53億51.95億23.43億4.42億-2.49%+6.14%-6.37%+18.32%+0.01%-2.67%+7.69%4.75%1.21%11.909.057.72%新能源物料
03606福耀玻璃
54.0002.600+5.06%244.23萬1.30億50.95051.40054.50050.8501409.26億327.65億26.10億6.07億+2.56%-2.09%-2.26%+2.08%+17.90%+42.61%-3.49%2.65%0.40%18.2022.697.10%汽車零件
00438彩虹新能源
2.9100.120+4.30%1000.002800.002.9102.7900.0000.0005.13億2.80億1.76億9624.87萬-3.00%-5.83%-18.03%-7.32%-14.41%+3.93%-5.83%--0.00%虧損虧損0.00%新能源物料
00968信義光能
3.1700.110+3.59%2470.58萬7779.02萬3.0703.0603.1903.060287.79億287.79億90.78億90.78億-3.06%+0.63%-1.55%+3.59%-11.94%-16.80%+0.96%7.73%0.27%6.056.884.25%新能源物料
00451協鑫新能源
0.4650.015+3.33%249.34萬113.92萬0.4450.4500.4700.4456.51億6.51億14.01億14.01億-3.13%-2.11%+3.33%+17.72%+22.37%+10.71%-4.12%--0.18%虧損虧損5.56%非傳統/可再生能源
03800協鑫科技
1.1000.030+2.80%1.68億1.84億1.0701.0701.1101.070313.29億313.29億284.81億284.81億0.00%+0.92%-12.70%0.00%-4.35%-3.51%+1.85%--0.59%虧損11.343.74%新能源物料
03868信義能源
0.7400.020+2.78%571.39萬421.48萬0.7300.7200.7500.72061.99億61.99億83.77億83.77億-2.63%-5.13%-12.94%-6.33%-24.26%-42.23%-6.33%6.49%0.07%7.556.224.17%非傳統/可再生能源
01799新特能源
7.1000.170+2.45%159.66萬1121.16萬6.9306.9307.1306.900101.53億26.71億14.30億3.76億-3.79%-5.21%-10.92%+0.42%-5.84%-30.53%-5.21%--0.42%13.652.123.32%新能源物料
00712卡姆丹克太陽能
0.0920.002+2.22%100.00萬8.94萬0.0900.0900.0930.0889751.30萬9751.30萬10.60億10.60億-3.16%-7.07%-13.21%+2.22%+2.22%-49.73%-8.00%--0.09%虧損2.005.56%新能源物料
00868信義玻璃
6.9000.070+1.02%821.76萬5674.07萬6.8506.8306.9806.810300.65億300.65億43.57億43.57億-5.35%-13.53%-15.23%-13.43%-14.71%-4.83%-12.55%9.55%0.19%5.055.612.49%工業零件及器材
01108凱盛新能
3.6700.020+0.55%60.00萬219.33萬3.6503.6503.6903.63023.70億9.18億6.46億2.50億-1.87%-2.65%-9.38%-9.61%-10.92%-12.83%-4.18%--0.24%虧損5.441.64%新能源物料
00182協合新能源
0.5000.0000.00%2055.00萬1035.55萬0.5000.5000.5100.50039.91億39.91億79.82億79.82億-1.96%-3.85%-3.85%-7.41%-18.03%-18.70%-1.96%7.20%0.26%3.763.762.00%非傳統/可再生能源
01250山高新能源
1.760-0.010-0.56%52.14萬92.27萬1.7701.7701.7701.76039.54億39.54億22.47億22.47億-0.56%+0.57%+1.15%+10.00%+17.33%-13.73%+0.57%--0.02%12.4810.480.57%非傳統/可再生能源
00686北京能源國際
1.050-0.010-0.94%8.00萬8.47萬1.0601.0601.0701.05023.09億23.09億21.99億21.99億+5.00%+5.00%-1.87%-33.54%-37.87%-21.05%+5.00%9.71%0.00%虧損50.001.89%非傳統/可再生能源
00757陽光能源
0.082-0.003-3.53%167.00萬13.51萬0.0810.0850.0820.0792.73億2.73億33.24億33.24億-3.53%-10.87%-23.36%-21.15%-30.51%-47.44%-6.82%--0.05%虧損2.223.53%新能源物料
01165順風清潔能源
0.025-0.001-3.85%431.80萬11.10萬0.0260.0260.0260.0251.27億1.27億50.82億50.82億-7.41%-3.85%-7.41%-30.56%-24.24%+47.06%-3.85%--0.09%虧損虧損3.85%非傳統/可再生能源
00750水發興業能源
0.270-0.015-5.26%54.00萬15.13萬0.2650.2850.3100.2656.81億6.81億25.21億25.21億-12.90%-14.29%-16.92%-23.94%-18.18%-21.74%-14.29%--0.02%虧損虧損15.79%環保工程

新聞