01393恒鼎實業
0.0650.007+12.07%36.90萬2.24萬0.0590.0580.0650.0592.99億2.99億46.05億46.05億+10.17%+8.33%-1.52%-25.29%-19.75%-41.96%+6.56%--0.01%虧損虧損10.35%煤炭
01878南戈壁
3.2900.250+8.22%222.29萬756.59萬3.4903.0403.6003.2809.76億9.76億2.97億2.97億+16.67%+9.67%-3.52%+13.45%+13.84%-22.59%+11.15%--0.75%2.82137.0810.53%煤炭
03668兗煤澳大利亞
30.1000.950+3.26%105.60萬3180.41萬29.90029.15030.50029.800397.45億397.45億13.20億13.20億+4.33%+1.86%-5.49%-9.88%-12.37%+15.40%-3.99%5.54%0.08%6.014.082.40%煤炭
00645安域亞洲
0.0600.001+1.69%38.60萬2.32萬0.0600.0590.0600.0603079.05萬3079.05萬5.13億5.13億0.00%-7.69%+15.38%-24.05%-20.00%-41.18%-7.69%--0.08%虧損虧損0.00%煤炭
01733易大宗
1.1000.010+0.92%341.73萬376.62萬1.0901.0901.1101.09029.63億29.63億26.93億26.93億+2.80%-6.78%-10.35%-22.92%-26.52%-20.81%-11.08%17.36%0.13%1.441.401.84%煤炭
01171兗礦能源
7.9500.050+0.63%1349.84萬1.07億7.9207.9008.0007.860798.17億324.00億100.40億40.76億-1.00%-8.30%-10.87%-24.21%-16.22%-26.38%-11.17%18.98%0.33%5.314.071.77%煤炭
06885金馬能源
0.6400.0000.00%0.000.000.0000.6400.0000.0003.43億3.43億5.35億5.35億-4.48%+4.92%+10.34%-1.54%-8.57%-54.29%-5.88%--0.00%虧損13.910.00%煤炭
01738飛尚無煙煤
0.1250.0000.00%11.25萬1.42萬0.1250.1250.1250.1251.73億1.73億13.81億13.81億+19.05%+19.05%+7.76%+15.74%-3.85%-44.44%+15.74%--0.01%虧損虧損0.00%煤炭
01303滙力資源
0.3400.0000.00%0.000.000.0000.3400.0000.0007.15億7.15億21.03億21.03億+1.49%+3.03%+9.68%-6.85%-31.31%+17.24%0.00%--0.00%3.243.860.00%煤炭
01088中國神華
30.5500.0000.00%1003.90萬3.06億30.80030.55030.80030.2006069.83億1031.82億198.69億33.77億-0.97%-5.56%-7.98%-10.15%-6.57%+17.23%-9.08%8.15%0.30%8.738.511.96%煤炭
00065弘海高新資源
0.3300.0000.00%0.000.000.0000.3300.0000.0006752.36萬6752.36萬2.05億2.05億+1.54%+4.76%-2.94%-64.89%-70.00%-83.98%+4.76%--0.00%虧損虧損0.00%煤炭
00061綠領控股
0.0620.0000.00%75.004.000.0000.0620.0000.0003262.81萬3262.81萬5.26億5.26億+8.77%+3.33%-4.62%-17.33%-8.82%-16.22%-1.59%--0.00%0.04虧損0.00%煤炭
00276蒙古能源
0.5700.0000.00%0.000.000.0000.5700.0000.0001.07億1.07億1.88億1.88億+1.79%-5.00%-6.56%-20.83%-12.31%-31.33%-6.56%--0.00%0.060.060.00%煤炭
01898中煤能源
8.750-0.100-1.13%608.10萬5317.35萬8.9008.8508.9108.7001160.13億359.33億132.59億41.07億-0.91%-2.13%-8.66%-12.06%+20.05%+31.18%-5.81%9.71%0.15%5.785.212.37%煤炭
00866中國秦發
1.380-0.020-1.43%43.60萬59.96萬1.3901.4001.3901.36035.00億35.00億25.36億25.36億+6.15%+5.34%+3.76%-2.82%+76.92%+505.26%+21.05%1.45%0.02%28.1615.862.14%煤炭
00975蒙古焦煤
7.390-0.110-1.47%142.50萬1050.86萬7.6507.5007.6507.30077.53億77.53億10.49億10.49億+16.38%+4.38%-3.27%-17.06%-8.65%-16.40%+3.50%--0.14%4.214.144.67%煤炭
01277力量發展
1.270-0.020-1.55%156.20萬197.91萬1.2901.2901.2901.250107.06億107.06億84.30億84.30億+3.25%0.00%-3.05%-23.03%+33.68%+164.58%-1.55%12.60%0.02%3.764.673.10%煤炭
00639首鋼資源
2.370-0.070-2.87%517.00萬1232.22萬2.4402.4402.4502.370120.66億120.66億50.91億50.91億+1.28%-2.87%-6.69%-15.36%-9.85%-17.73%-5.58%11.01%0.10%8.096.393.28%煤炭
02798久泰邦達能源
0.780-0.040-4.88%72.00萬56.98萬0.8100.8200.8100.77012.48億12.48億16.00億16.00億-4.88%-12.36%-15.22%-25.71%-23.53%-14.29%-17.02%6.41%0.05%1.872.244.88%煤炭
01229南南資源
0.147-0.009-5.77%6.80萬1.01萬0.1510.1560.1510.1441.13億1.13億7.65億7.65億+1.38%+0.68%-3.29%-12.50%-6.96%-1.34%+2.08%--0.01%1.652.884.49%煤炭