01138中遠海能
6.1500.280+4.77%759.80萬4603.92萬5.8705.8706.1905.870293.40億79.70億47.71億12.96億+2.50%-2.38%-5.24%-25.08%-35.50%-1.36%-8.82%10.16%0.59%8.677.945.45%航運及港口
00316東方海外國際
104.8003.400+3.35%89.20萬9214.21萬102.000101.400104.900101.900692.07億692.07億6.60億6.60億+0.96%+0.67%+0.48%-4.12%-17.92%+8.07%+2.07%6.04%0.14%8.266.472.96%航運及港口
02343太平洋航運
1.6000.040+2.56%1392.26萬2209.37萬1.5801.5601.6101.57082.50億82.50億51.56億51.56億-8.57%-17.10%-19.60%-28.89%-36.48%-32.55%-35.28%6.25%0.27%12.909.642.56%航運及港口
00598中國外運
3.5600.060+1.71%232.70萬823.25萬3.4903.5003.5703.490259.67億72.56億72.94億20.38億+1.42%+0.85%+10.22%-5.07%-4.33%+25.62%+20.52%8.88%0.11%6.015.572.29%航運及港口
00144招商局港口
13.0600.220+1.71%158.58萬2044.43萬12.84012.84013.06012.800548.26億548.26億41.98億41.98億-0.76%-0.76%+3.49%+2.83%+11.15%+39.08%+31.79%5.59%0.04%7.488.792.03%航運及港口
01919中遠海控
12.1000.160+1.34%778.41萬9407.78萬11.94011.94012.18011.9401931.26億387.17億159.61億32.00億-3.04%+3.95%+5.03%+1.42%-11.75%+90.30%+72.16%6.79%0.24%4.367.332.01%航運及港口
02866中遠海發
1.0200.010+0.99%197.00萬199.88萬1.0101.0101.0201.010138.47億37.50億135.76億36.76億+2.00%-5.56%+2.00%+10.96%-7.62%+38.94%+37.07%5.49%0.05%7.918.950.99%航運及港口
02880遼港股份
0.7200.0000.00%396.36萬284.23萬0.7200.7200.7200.700172.12億37.14億239.05億51.59億-1.37%-1.37%+4.35%+10.77%+20.19%+20.19%+20.19%2.92%0.08%12.6311.612.78%航運及港口
03369秦港股份
1.960-0.020-1.01%13.40萬26.33萬1.9601.9801.9701.960109.51億16.27億55.87億8.30億+0.51%-1.01%+3.70%-4.39%+5.43%+62.12%+56.93%4.64%0.02%6.266.490.51%航運及港口
03382天津港發展
0.610-0.010-1.61%47.80萬29.47萬0.6100.6200.6200.61037.56億37.56億61.58億61.58億-1.61%-3.17%+1.67%-1.61%-4.69%+46.04%+46.04%7.70%0.01%5.605.171.61%航運及港口