SaaS概念

添加自選
  • 593.456
  • -17.816-2.91%
休市中 12/13 16:00 (北京)
613.515最高價589.585最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
02131云想科技
0.7000.030+4.48%157.50萬109.32萬0.6800.6700.7300.6405.57億5.57億7.96億7.96億+41.41%+45.83%+27.27%+37.25%+20.69%+6.06%+18.64%--0.20%虧損58.3313.43%廣告及宣傳
02158醫渡科技
5.9800.160+2.75%6649.17萬4.06億5.8205.8206.3405.70063.22億63.22億10.57億10.57億+14.12%+9.32%+17.95%+102.71%+43.75%+22.29%+18.18%--6.29%虧損虧損11.00%醫療及醫學美容服務
01588暢捷通
5.5600.070+1.28%1.08萬5.87萬5.4905.4905.5605.41018.11億4.59億3.26億8250.00萬+2.02%+11.20%+15.35%+71.60%+57.51%+76.51%+52.75%--0.01%154.44102.962.73%應用軟件
06988樂享集團
0.1090.0000.00%5000.00545.000.1090.1090.1090.1092.59億2.59億23.72億23.72億+4.81%+0.93%-10.66%+14.74%-12.80%-67.94%-52.40%--0.00%虧損虧損0.00%互動媒體及服務
09923移卡
8.960-0.010-0.11%574.88萬5010.71萬9.0008.9709.0008.47039.69億39.69億4.43億4.43億-9.95%-10.31%-12.16%-9.68%-17.95%-36.54%-39.13%--1.30%358.40308.975.91%支付服務
01753兌吧
0.249-0.001-0.40%31.00萬7.72萬0.2490.2500.2550.2492.68億2.68億10.77億10.77億-0.40%-4.23%-12.63%+10.18%-12.63%-4.23%-11.07%--0.03%虧損8.032.40%廣告及宣傳
03888金山軟件
33.650-0.150-0.44%1244.03萬4.17億33.80033.80034.05033.100449.59億449.59億13.36億13.36億+1.97%+7.17%+17.25%+54.36%+40.79%+35.63%+40.44%0.42%0.93%31.2784.342.81%應用軟件
00268金蝶國際
9.310-0.070-0.75%4908.54萬4.54億9.2009.3809.4609.040333.85億333.85億35.86億35.86億-6.81%+6.28%+8.51%+71.14%+24.63%-11.67%-18.19%--1.37%虧損虧損4.48%應用軟件
09955智雲健康
1.240-0.010-0.80%40.95萬51.40萬1.3301.2501.3301.2207.28億7.28億5.87億5.87億-4.62%-5.34%-3.88%+5.98%-43.38%-80.06%-81.90%--0.07%虧損虧損8.80%醫療設備及用品
09600新紐科技
0.415-0.005-1.19%116.16萬49.21萬0.4300.4200.4300.4103.90億3.90億9.39億9.39億+1.22%+15.28%+18.57%+16.90%-83.13%-25.89%-44.67%--0.12%虧損虧損4.76%應用軟件
02013微盟集團
1.590-0.020-1.24%1.25億1.94億1.6101.6101.6101.50053.39億53.39億33.58億33.58億-2.45%+0.63%-6.47%+28.23%+4.61%-49.20%-44.79%--3.73%虧損虧損6.83%應用軟件
03738阜博集團
3.340-0.050-1.47%891.61萬2992.82萬3.3903.3903.4303.32076.12億76.12億22.79億22.79億-7.22%+2.77%-0.60%+114.10%+185.47%+36.89%+38.59%--0.39%1670.00虧損3.25%應用軟件
09878匯通達網絡
17.060-0.340-1.95%12.97萬223.83萬17.36017.40017.52017.06095.97億30.75億5.63億1.80億-6.98%-7.88%-12.33%-14.70%-32.03%-33.49%-43.88%--0.07%26.7019.412.64%線上零售商
06608百融雲-W
9.490-0.250-2.57%80.25萬769.50萬9.7009.7409.8209.46046.63億46.63億4.91億4.91億-3.16%+0.74%+2.59%+17.45%+5.56%-29.49%-29.81%--0.16%15.4612.413.70%應用軟件
08083有贊
0.113-0.004-3.42%4737.60萬532.30萬0.1160.1170.1160.11035.30億35.30億312.35億312.35億0.00%+13.00%+4.63%+71.21%+46.75%+8.65%-21.53%--0.15%虧損虧損5.13%應用軟件
01860匯量科技
10.120-0.480-4.53%4385.04萬4.67億10.86010.60011.16010.020159.30億159.30億15.74億15.74億+11.82%+26.50%+102.81%+736.36%+273.43%+248.97%+248.97%--2.79%76.0993.7010.76%廣告及宣傳
00354中國軟件國際
5.160-0.260-4.80%2881.24萬1.50億5.4105.4205.4105.110140.98億140.98億27.32億27.32億-4.97%-5.67%-8.19%+29.32%+27.09%-10.86%-12.67%1.63%1.06%19.8517.925.54%數碼解決方案服務
00909明源雲
2.800-0.200-6.67%1008.30萬2873.00萬2.9603.0002.9602.76054.08億54.08億19.32億19.32億-4.11%+4.87%+3.70%+58.19%+37.93%+2.19%+0.72%3.64%0.52%虧損虧損6.67%應用軟件
02556邁富時
126.000-12.000-8.70%112.37萬1.48億138.400138.000144.000126.000296.31億296.31億2.35億2.35億+16.88%+21.62%+13.51%+45.41%+56.52%+188.99%+188.99%--0.48%虧損虧損13.04%應用軟件
09959聯易融科技-W
1.830-0.210-10.29%7159.70萬1.35億2.0202.0402.0501.81041.82億41.82億22.85億22.85億+3.39%+8.93%+8.28%+64.86%-6.15%+32.61%+23.65%5.46%3.13%虧損虧損11.77%應用軟件

新聞