軟件開發

添加自選
  • 889.462
  • +4.175+0.47%
休市中 11/08 15:00 (北京)
917.008最高價887.763最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300380安碩信息
63.3410.56+20.01%4378.47萬27.20億60.8152.7863.3458.2087.69億80.68億1.38億1.27億+69.81%+43.99%+74.73%+265.70%+285.51%+172.78%+198.63%--34.38%虧損虧損9.74%軟件開發
301269華大九天
124.6220.77+20.00%1840.45萬21.99億106.50103.85124.62106.01676.61億326.90億5.43億2.62億+32.93%+19.83%+41.39%+56.58%+53.36%+24.73%+17.90%0.12%7.02%769.26336.8117.92%軟件開發
300379東方通
20.003.33+19.98%9795.53萬18.82億17.1716.6720.0017.17111.58億105.33億5.58億5.27億+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%--18.60%虧損虧損16.98%軟件開發
688692達夢數據
446.0059.00+15.25%156.48萬6.84億385.94387.00464.40385.83338.96億63.71億7600.00萬1428.51萬+35.56%+42.50%+49.71%+105.51%+419.45%+419.45%+419.45%0.25%10.95%96.25114.4820.30%軟件開發
300047天源迪科
16.901.83+12.14%1.76億29.02億15.5015.0717.5815.29107.78億92.90億6.38億5.50億+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%0.09%32.00%433.33384.0915.20%軟件開發
688206概倫電子
25.042.64+11.79%2161.86萬5.39億23.1622.4026.8822.40108.62億44.34億4.34億1.77億+31.17%+25.83%+40.36%+72.10%+83.98%+6.55%+14.86%--12.21%虧損虧損20.00%軟件開發
002298中電興發
5.750.52+9.94%2921.53萬1.65億5.305.235.755.2342.56億37.59億7.40億6.54億+21.31%+21.05%+32.18%+47.06%+13.64%-2.71%-0.17%--4.47%虧損虧損9.94%軟件開發
300465高偉達
18.141.64+9.94%1.43億26.34億17.6916.5019.6617.5081.04億81.04億4.47億4.47億+48.45%+41.50%+45.24%+166.37%+152.65%+77.67%+81.58%--32.11%255.49283.4413.09%軟件開發
600654中安科
3.330.30+9.90%3024.09萬1.01億3.333.033.333.3395.75億76.50億28.75億22.97億+27.10%+33.73%+43.53%+42.31%+42.31%+60.10%+38.17%--1.32%138.75107.420.00%軟件開發
688225亞信安全
20.751.64+8.58%831.05萬1.68億19.5019.1120.8819.5083.00億39.64億4.00億1.91億+9.21%+25.61%+39.45%+78.57%+36.78%+22.42%+13.14%--4.35%虧損虧損7.22%軟件開發
688038中科通達
15.121.17+8.39%1074.86萬1.59億14.0513.9515.9713.9317.60億17.60億1.16億1.16億+17.12%+9.49%+31.71%+71.82%+65.43%+16.04%+4.93%--9.24%虧損虧損14.62%軟件開發
688152麒麟信安
70.985.48+8.37%535.54萬3.80億67.1265.5077.8066.0055.89億22.05億7873.86萬3105.86萬+26.57%+18.91%+31.49%+100.51%+46.41%+0.37%+1.30%--17.24%虧損虧損18.02%軟件開發
688246嘉和美康
30.452.23+7.90%494.98萬1.48億28.3728.2230.9828.3741.89億30.74億1.38億1.01億+10.01%+1.36%+45.97%+48.90%+35.94%+2.63%-8.89%--4.90%虧損98.549.25%軟件開發
300561匯金科技
30.002.15+7.72%8152.57萬24.06億28.1427.8532.9026.7598.43億54.10億3.28億1.80億+72.22%+54.48%+66.11%+269.00%+264.74%+151.57%+154.99%0.12%45.21%虧損1875.0022.08%軟件開發
300520科大國創
26.341.55+6.25%5595.00萬14.44億24.9824.7926.7824.7676.69億73.06億2.91億2.77億+11.37%+29.37%+51.64%+67.98%+37.04%+23.72%+21.16%--20.17%虧損虧損8.15%軟件開發
688171緯德信息
20.311.16+6.06%259.69萬5210.92萬19.5019.1520.7819.1917.01億10.43億8377.34萬5134.85萬+8.15%+14.04%+35.49%+49.01%+27.38%-11.71%-9.39%0.42%5.06%205.1594.478.30%軟件開發
688326經緯恆潤-W
103.505.80+5.94%315.73萬3.25億98.0097.70105.2097.50124.19億82.26億1.20億7947.73萬+31.80%+19.79%+24.91%+58.77%+72.67%-13.38%-10.81%--3.97%虧損虧損7.88%軟件開發
688651盛邦安全
51.602.83+5.80%346.39萬1.79億48.0048.7754.4847.5038.91億16.26億7539.90萬3151.04萬+46.30%+42.38%+76.41%+86.35%+63.96%-2.68%+9.79%0.12%10.99%126.1691.4914.31%軟件開發
603927中科軟
25.671.35+5.55%5778.09萬14.83億25.0524.3226.6024.68213.33億213.33億8.31億8.31億+21.66%+16.26%+23.18%+54.92%+31.54%+18.02%+22.11%1.53%6.95%37.1532.587.90%軟件開發
688695中創股份
37.961.86+5.15%478.29萬1.85億36.5036.1041.8836.1032.29億7.26億8505.14萬1913.66萬+18.18%+8.36%+21.51%+34.94%+9.87%+71.07%+71.07%0.63%24.99%48.7948.4216.01%軟件開發
301095廣立微
72.703.45+4.98%1629.94萬11.95億68.7569.2581.8068.26145.40億78.03億2.00億1.07億+26.88%+42.08%+60.73%+71.91%+45.17%-16.88%-2.14%0.61%15.19%170.26112.8919.55%軟件開發
688058寶蘭德
39.051.82+4.89%356.56萬1.42億38.4037.2342.2937.2730.34億30.34億7768.29萬7768.29萬+14.25%+13.42%+64.77%+99.44%+65.41%+10.83%+15.36%0.48%4.59%虧損208.8213.48%軟件開發
300209*ST有樹
5.260.23+4.57%1689.64萬8714.75萬5.005.035.504.9922.20億21.00億4.22億3.99億+3.34%+9.36%+28.29%+86.52%+90.58%+78.91%+87.86%--4.23%虧損虧損10.14%軟件開發
300469信息發展
31.551.33+4.40%4101.29萬13.00億29.4530.2233.6529.2078.32億78.32億2.48億2.48億+18.61%+24.65%+57.75%+167.83%+177.97%+104.47%+114.33%--16.52%虧損虧損14.73%軟件開發
688168安博通
46.511.96+4.40%420.35萬1.94億44.5144.5547.8044.1035.59億35.59億7651.39萬7651.39萬+10.61%-16.02%+47.18%+91.95%+40.26%+50.86%+28.80%0.11%5.49%23255.00302.018.31%軟件開發
601360三六零
10.840.43+4.13%4.39億48.22億10.6010.4111.4510.46774.56億774.56億71.45億71.45億+16.18%+25.90%+32.36%+47.68%+26.02%+23.01%+21.63%0.92%6.15%虧損虧損9.51%軟件開發
003029吉大正元
27.901.10+4.10%1427.60萬3.97億26.7126.8028.5726.6054.02億47.68億1.94億1.71億+25.90%+21.57%+30.92%+38.46%+10.63%+40.20%+41.55%--8.35%虧損虧損7.35%軟件開發
603039泛微網絡
46.571.76+3.93%370.61萬1.71億45.8044.8147.4544.98121.36億121.36億2.61億2.61億+14.68%+26.89%+33.68%+63.25%+31.09%-11.25%-0.23%0.48%1.42%47.8667.895.51%軟件開發
002279久其軟件
7.300.24+3.40%2.06億15.37億7.777.067.777.1063.15億58.23億8.65億7.98億+23.94%+21.06%+28.30%+53.68%+47.77%+10.27%+12.14%--25.87%虧損虧損9.49%軟件開發
688631萊斯信息
119.003.82+3.32%539.93萬6.49億114.78115.18126.22113.50194.53億72.87億1.63億6123.52萬+14.68%-1.88%+52.90%+105.17%+70.51%+225.58%+241.56%0.34%8.82%143.37147.2811.04%軟件開發

新聞