軍工電子Ⅱ

添加自選
  • 1316.192
  • +40.344+3.16%
休市中 11/08 15:00 (北京)
1343.461最高價1287.159最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300762上海瀚訊
29.104.85+20.00%1.47億40.84億25.7724.2529.1024.80182.74億182.74億6.28億6.28億+53.00%+45.86%+60.77%+62.84%+85.71%+62.48%+92.97%--23.35%虧損虧損17.73%軍工電子Ⅱ
301592六九一二
156.2015.23+10.80%963.33萬14.81億138.94140.97167.00137.49109.34億27.34億7000.00萬1750.00萬+49.93%+5.54%+429.67%+429.67%+429.67%+429.67%+429.67%--55.05%108.32119.7920.93%軍工電子Ⅱ
002383合眾思壯
9.250.84+9.99%3265.70萬2.93億8.428.419.258.3568.48億57.01億7.40億6.16億+26.71%+20.29%+27.94%+45.67%+52.39%+11.99%+23.50%--5.30%16.4314.3210.70%軍工電子Ⅱ
301050雷電微力
63.405.10+8.75%2773.96萬17.52億58.4058.3065.4758.40155.20億132.49億2.45億2.09億+12.17%+6.32%+53.33%+81.39%+77.70%+39.41%+53.31%0.80%13.27%37.4350.8412.13%軍工電子Ⅱ
301306西測測試
47.543.68+8.39%887.94萬4.17億44.0043.8651.1743.5040.12億18.67億8440.00萬3928.00萬+23.74%+4.71%+37.40%+21.37%+65.93%+47.92%+20.08%--22.61%虧損虧損17.49%軍工電子Ⅱ
301517陝西華達
67.404.77+7.62%1239.14萬8.36億65.5062.6371.0064.4872.81億28.63億1.08億4247.67萬+22.90%+18.37%+39.95%+18.52%+40.42%-8.57%+20.86%0.19%29.17%142.4992.4610.41%軍工電子Ⅱ
688311盟升電子
35.002.27+6.94%927.83萬3.27億33.5032.7336.2033.5057.77億57.72億1.65億1.65億+21.53%+9.20%+42.97%+61.29%+42.33%-30.90%-31.39%--5.63%虧損虧損8.25%軍工電子Ⅱ
002446盛路通信
7.850.50+6.80%1.42億11.19億7.467.358.097.4071.85億66.54億9.15億8.48億+17.16%+13.11%+28.69%+32.60%+19.85%-19.65%-5.42%--16.73%虧損137.729.39%軍工電子Ⅱ
688375國博電子
58.773.62+6.56%538.30萬3.18億55.8055.1561.5355.80350.28億156.02億5.96億2.65億+14.16%+1.15%+20.04%+37.22%+17.35%+11.08%+11.17%0.58%2.03%75.7357.7910.39%軍工電子Ⅱ
688682霍萊沃
40.412.46+6.48%311.82萬1.25億38.1337.9541.6238.1329.40億29.40億7274.21萬7274.21萬+25.73%+12.25%+30.31%+19.31%+7.25%-17.75%-14.94%0.49%4.29%154.83108.349.20%軍工電子Ⅱ
001270鋮昌科技
51.923.02+6.18%1203.86萬6.27億48.9048.9053.7048.90107.61億52.64億2.07億1.01億+28.45%+26.79%+51.11%+36.42%+31.78%-22.50%+7.98%0.30%11.87%虧損134.869.82%軍工電子Ⅱ
300045華力創通
28.861.58+5.79%9812.48萬28.22億27.3827.2829.4827.38191.25億140.23億6.63億4.86億+14.30%-0.55%+39.96%+56.42%+50.55%+1.62%+18.62%--20.20%虧損1068.897.70%軍工電子Ⅱ
300177中海達
13.870.71+5.40%1.49億20.33億13.3113.1614.3013.03103.22億84.09億7.44億6.06億+29.99%+17.54%+31.10%+90.78%+108.89%+86.17%+92.91%--24.62%虧損虧損9.65%軍工電子Ⅱ
603267鴻遠電子
45.092.23+5.20%1304.12萬5.82億43.4042.8645.7243.00104.19億104.19億2.31億2.31億+14.70%+3.82%+23.74%+13.15%+32.04%-16.59%-9.55%0.78%5.64%67.9138.246.35%軍工電子Ⅱ
300629新勁剛
24.171.17+5.09%3716.46萬9.12億23.4223.0025.2323.4160.77億51.15億2.51億2.12億+17.96%+15.04%+33.31%+40.12%+29.25%+28.02%+12.26%0.41%17.56%43.3943.637.91%軍工電子Ⅱ
002465海格通信
12.680.60+4.97%1.39億17.71億12.1612.0813.1412.16314.70億308.34億24.82億24.32億+15.48%+13.21%+24.19%+24.93%+22.16%+9.78%-0.16%1.18%5.71%59.5344.818.11%軍工電子Ⅱ
002413雷科防務
5.340.25+4.91%1.17億6.14億5.095.095.395.0870.33億66.78億13.17億12.51億+13.14%+16.34%+29.61%+38.70%+16.59%-5.99%-1.11%--9.32%虧損虧損6.09%軍工電子Ⅱ
300101振芯科技
21.981.02+4.87%5316.44萬11.82億21.0220.9623.0021.00124.09億123.71億5.65億5.63億+33.45%+22.79%+34.76%+51.07%+43.19%+20.84%-3.72%--9.45%1099.00170.399.54%軍工電子Ⅱ
688053思科瑞
28.501.22+4.47%450.86萬1.28億27.5027.2829.2727.5028.50億12.33億1.00億4327.38萬+12.20%+11.85%+25.66%+26.50%+2.91%-39.51%-42.58%1.09%10.42%虧損66.136.49%軍工電子Ⅱ
002189中光學
24.000.98+4.26%2365.12萬5.65億23.1523.0224.6523.0962.69億62.68億2.61億2.61億+0.93%-1.68%+10.55%+64.50%+58.63%+44.84%+2.96%--9.06%虧損虧損6.78%軍工電子Ⅱ
002231奧維通信
6.420.26+4.22%4068.28萬2.56億6.266.166.506.1022.27億18.93億3.47億2.95億+12.83%+0.78%+24.42%+54.70%+28.66%-9.07%-1.68%--13.80%虧損虧損6.49%軍工電子Ⅱ
002151北斗星通
30.731.18+3.99%3949.65萬12.20億29.5629.5531.9929.42167.03億136.05億5.44億4.43億+13.69%+8.97%+15.53%+17.07%+11.13%-3.91%-2.23%0.49%8.92%227.63103.478.70%軍工電子Ⅱ
002935天奧電子
17.200.59+3.55%1915.53萬3.32億16.6316.6117.8016.6373.38億71.40億4.27億4.15億+8.38%+1.30%+17.09%+27.98%+24.41%+14.54%+13.66%0.39%4.62%91.9884.317.04%軍工電子Ⅱ
002025航天電器
59.581.98+3.44%886.99萬5.26億57.3757.6061.0057.01272.20億269.64億4.57億4.53億+9.87%+1.33%+12.88%+22.59%+37.03%+15.67%+25.06%0.64%1.96%48.0136.266.93%軍工電子Ⅱ
002338奧普光電
47.751.58+3.42%1797.92萬8.58億46.0846.1749.2546.08114.60億114.60億2.40億2.40億+13.29%+34.43%+50.30%+69.45%+76.30%+41.88%+42.05%0.07%7.49%215.09132.276.87%軍工電子Ⅱ
300123亞光科技
7.650.25+3.38%1.07億8.29億7.507.407.907.4578.17億76.52億10.22億10.00億+15.91%+2.00%+30.10%+44.89%+46.27%-24.03%+4.37%--10.74%虧損虧損6.08%軍工電子Ⅱ
600990四創電子
28.260.91+3.33%1710.57萬4.84億27.6527.3528.9427.6177.23億76.02億2.73億2.69億+4.71%+4.01%+33.62%+55.96%+39.83%+35.15%+41.51%--6.36%虧損虧損4.86%軍工電子Ⅱ
688132邦彥技術
16.700.52+3.21%285.60萬4758.34萬16.2516.1816.9116.2525.42億18.12億1.52億1.08億+10.52%-5.38%+8.65%-0.30%-6.65%-21.74%-22.07%--2.63%虧損虧損4.08%軍工電子Ⅱ
600562國睿科技
20.250.60+3.05%2245.47萬4.57億19.7319.6520.8919.70251.48億249.89億12.42億12.34億+16.18%+12.00%+33.22%+46.85%+44.80%+43.57%+47.86%0.72%1.82%43.8341.936.06%軍工電子Ⅱ
688081興圖新科
15.190.44+2.98%315.19萬4803.53萬14.8714.7515.6514.8715.65億15.65億1.03億1.03億+8.42%+19.42%+40.39%+69.15%+58.73%-6.70%-11.74%--3.06%虧損虧損5.29%軍工電子Ⅱ

新聞