互聯網電商

添加自選
  • 431.850
  • -2.428-0.56%
未開盤 11/08 15:00 (北京)
442.705最高價430.085最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002024ST易購
2.050.10+5.13%1.01億2.07億2.031.952.052.00189.93億188.57億92.65億91.98億+13.26%+27.33%+33.99%+56.49%+38.51%+10.22%+15.82%--1.10%虧損虧損2.56%互聯網電商
600539獅頭股份
7.040.31+4.61%2082.20萬1.49億6.806.737.406.8016.19億16.19億2.30億2.30億+23.51%+25.49%+62.21%+85.26%+48.21%+4.45%-1.81%--9.05%虧損虧損8.92%互聯網電商
002127南極電商
3.460.01+0.29%7754.74萬2.70億3.503.453.573.4284.94億69.02億24.55億19.95億+11.97%+8.81%+15.72%+27.68%+15.72%+5.17%-9.19%2.31%3.89%101.7676.894.35%互聯網電商
600365ST通葡
2.970.000.00%864.35萬2557.37萬2.992.973.012.9112.69億12.44億4.27億4.19億+8.00%+7.22%+12.08%+26.92%+2.06%-26.12%-19.95%--2.06%虧損虧損3.37%互聯網電商
300464星徽股份
5.140.000.00%1441.82萬7419.88萬5.195.145.235.0624.19億16.57億4.71億3.22億+12.47%+3.01%+10.30%+46.86%+28.18%-13.03%-14.62%--4.47%虧損虧損3.31%互聯網電商
301381賽維時代
26.57-0.03-0.11%290.90萬7776.24萬26.8526.6027.1826.40106.31億51.09億4.00億1.92億+8.36%-8.69%+1.03%+20.77%-4.39%-16.50%-10.66%2.07%1.51%34.4631.672.93%互聯網電商
603613國聯股份
25.98-0.28-1.07%1874.66萬4.91億26.6526.2626.7625.76187.20億187.20億7.21億7.21億+4.38%-1.78%+7.94%+30.62%+5.92%-30.29%+19.18%0.82%2.60%12.1313.113.81%互聯網電商
300792壹網壹創
21.51-0.29-1.33%818.37萬1.77億22.1021.8022.1521.3851.30億46.03億2.38億2.14億+8.97%+3.31%+9.74%+42.92%+22.59%-8.06%-9.76%0.63%3.82%57.6747.483.53%互聯網電商
301001凱淳股份
25.18-0.43-1.68%335.00萬8474.36萬25.6825.6125.8925.0520.14億12.67億8000.00萬5030.00萬+9.53%+0.96%+13.42%+31.76%+39.08%-3.43%-0.92%0.50%6.66%104.48286.143.28%互聯網電商
301558三態股份
8.99-0.16-1.75%2410.34萬2.19億9.359.159.398.9470.92億19.76億7.89億2.20億+11.54%+2.28%+6.52%+10.58%-13.47%-40.35%-39.09%1.56%10.97%119.8757.264.92%互聯網電商
301110青木科技
42.43-0.77-1.78%345.55萬1.47億44.4943.2044.9241.7139.26億20.60億9253.53萬4854.03萬+7.23%+8.30%+13.33%+59.50%+47.70%+31.04%+51.71%1.96%7.12%40.2675.367.43%互聯網電商
605136麗人麗妝
7.91-0.18-2.22%3343.38萬2.70億8.288.098.447.8531.68億31.68億4.00億4.00億+16.84%+9.10%+12.36%+32.63%+7.85%-24.12%-19.73%0.71%8.35%59.03106.897.29%互聯網電商
002803吉宏股份
14.96-0.36-2.35%3075.88萬4.68億15.3515.3215.7314.8857.57億43.20億3.85億2.89億+15.97%+21.23%+23.74%+41.40%+5.20%-24.92%-25.96%2.41%10.65%36.2216.685.55%互聯網電商
300592華凱易佰
12.82-0.31-2.36%1629.30萬2.11億13.1313.1313.2912.7651.90億46.97億4.05億3.66億+9.11%-1.00%+1.91%+17.18%-5.69%-21.59%-26.35%2.23%4.45%23.3515.634.04%互聯網電商
601113華鼎股份
3.67-0.09-2.39%3089.91萬1.14億3.813.763.813.6440.52億40.52億11.04億11.04億+2.80%+9.23%+11.89%+21.12%-8.93%+9.88%+7.00%--2.80%12.7025.314.52%互聯網電商
003010若羽臣
17.28-0.48-2.70%1433.69萬2.52億17.8317.7618.1517.1329.38億21.94億1.70億1.27億+19.58%+21.01%+28.96%+49.74%+44.42%+21.89%+18.90%1.26%11.29%37.5754.175.74%互聯網電商
300518新迅達
13.72-0.39-2.76%1254.98萬1.77億14.8714.1114.9813.6927.36億27.36億1.99億1.99億+12.46%+3.24%+17.26%+77.95%+50.44%-20.00%-19.67%--6.29%虧損虧損9.14%互聯網電商
002315焦點科技
31.06-1.00-3.12%1250.42萬3.94億32.2132.0632.3930.8598.53億62.77億3.17億2.02億+3.84%+5.18%+13.44%+28.19%-5.91%+20.29%-1.65%4.99%6.19%22.4426.014.80%互聯網電商
002640跨境通
3.26-0.17-4.96%2.47億8.21億3.453.433.523.2350.79億46.52億15.58億14.27億+12.80%+10.88%+26.36%+118.79%+46.19%-22.01%-12.83%--17.30%虧損虧損8.46%互聯網電商

新聞