有機硅類

添加自選
  • 1445.021
  • +7.373+0.51%
交易中 01/09 10:04 (北京)
1453.612最高價1432.247最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300328宜安科技
8.620.61+7.62%4484.67萬3.94億8.488.019.158.4859.51億59.16億6.90億6.86億+18.73%+10.80%-2.68%+14.52%+102.49%+27.76%+17.12%0.03%6.53%8620.001724.008.37%工業金屬
002211宏達新材
3.470.12+3.58%1346.94萬4667.97萬3.383.353.553.3815.01億15.01億4.32億4.32億-2.53%-5.71%-34.53%-8.68%+47.03%-9.40%-1.98%--3.11%虧損虧損5.08%化學制品
300041回天新材
9.210.22+2.45%1137.98萬1.05億8.998.999.338.9051.52億50.14億5.59億5.44億+4.54%-4.95%+0.33%+5.02%+25.48%-1.22%+0.11%1.09%2.09%31.0117.254.78%化學制品
002709天賜材料
18.220.39+2.19%1043.55萬1.89億17.6517.8318.2917.62349.61億252.35億19.19億13.85億-3.34%-10.77%-17.74%+14.74%+13.52%-18.41%-7.61%1.65%0.75%73.1718.503.76%電池
300019硅寶科技
14.010.19+1.37%195.28萬2734.32萬13.7313.8214.1613.7055.08億48.43億3.93億3.46億-1.20%-6.48%-15.96%-4.95%+7.94%-10.54%-4.30%2.14%0.57%22.0317.473.33%化學制品
300665飛鹿股份
6.050.08+1.34%109.08萬657.47萬5.945.976.095.9111.46億9.20億1.89億1.52億-1.31%-10.50%-20.08%-2.89%+25.52%-26.58%-2.42%0.83%0.72%虧損55.503.02%化學制品
300821東嶽硅材
7.510.09+1.21%173.44萬1297.67萬7.387.427.557.3590.12億90.10億12.00億12.00億+0.54%-6.01%-13.18%-3.22%+9.96%-4.57%-3.22%--0.15%87.33虧損2.70%化學制品
300619金銀河
22.360.26+1.18%44.25萬988.74萬22.0322.1022.4921.8729.93億24.59億1.34億1.10億-5.89%-13.37%-17.79%-17.58%+22.25%-45.98%-7.03%0.94%0.40%虧損31.942.81%電池
605399晨光新材
10.980.11+1.01%71.43萬782.91萬10.8610.8711.0210.7834.41億34.28億3.13億3.12億-3.60%-10.44%-20.20%-9.78%-5.99%-12.51%-5.99%0.91%0.23%48.5833.992.21%化學制品
600141興發集團
21.430.21+0.99%206.43萬4397.63萬21.1321.2221.4621.07236.43億236.43億11.03億11.03億+0.56%-2.41%-7.15%-4.76%+14.17%+26.43%-1.24%2.80%0.19%13.5917.141.84%農化製品
301238瑞泰新材
14.930.13+0.88%120.87萬1805.68萬14.7314.8015.0414.72109.49億31.85億7.33億2.13億-1.97%-8.18%-13.90%-5.39%+4.99%-8.07%-4.66%1.34%0.57%52.9423.472.16%電池
688602康鵬科技
6.540.05+0.77%56.28萬367.28萬6.476.496.576.4533.97億16.68億5.19億2.55億-2.53%-5.90%-20.82%-7.63%-6.57%-38.90%-5.35%1.01%0.22%虧損30.141.85%化學制藥
600596新安股份
8.080.06+0.75%245.20萬1969.97萬8.008.028.087.93109.05億104.47億13.50億12.93億-6.91%-8.91%-10.02%+2.80%+4.66%-7.34%-7.97%1.24%0.19%107.7377.691.87%農化製品
301300遠翔新材
24.680.17+0.69%15.45萬380.54萬24.5024.5124.8024.2015.93億7.58億6454.00萬3073.17萬-1.52%-6.02%-16.54%-2.44%-2.60%-15.48%-4.08%4.05%0.50%40.7946.302.45%橡膠
300727潤禾材料
30.270.20+0.67%100.54萬3038.85萬29.6930.0730.5529.6938.75億34.57億1.28億1.14億-9.15%-5.44%+3.91%+18.38%+32.13%+12.95%-10.28%0.66%0.88%42.5147.152.86%化學制品
605366宏柏新材
5.330.03+0.57%129.30萬688.29萬5.285.305.355.2333.84億33.70億6.35億6.32億-0.56%-2.56%-21.39%-15.13%+0.19%-31.58%-1.66%0.75%0.20%虧損52.252.26%化學制品
002054德美化工
5.700.03+0.53%128.51萬730.74萬5.675.675.735.6027.48億21.82億4.82億3.83億+0.18%-1.72%-19.03%+10.47%+15.62%-12.99%-1.89%1.23%0.34%58.7690.482.29%化學制品
300610晨化股份
9.570.05+0.53%100.72萬962.56萬9.509.529.639.3920.58億15.43億2.15億1.61億-0.93%-3.63%-12.84%+1.70%+10.51%-11.14%-4.30%1.88%0.63%23.3434.062.52%化學制品
002971和遠氣體
17.920.09+0.50%40.09萬718.13萬17.6017.8318.0317.6037.85億28.70億2.11億1.60億-0.55%-5.54%-18.17%-13.09%-2.18%-9.21%-4.43%0.86%0.25%46.4245.142.41%化學制品
002388ST新亞
3.330.01+0.30%709.71萬2359.69萬3.283.323.363.2717.01億16.70億5.11億5.02億-7.50%-2.63%-20.90%-31.76%+6.39%-43.56%-2.92%--1.42%虧損虧損2.71%其他電子Ⅱ
603938三孚股份
10.300.03+0.29%30.46萬314.21萬10.2410.2710.3610.2239.41億39.41億3.83億3.83億-1.90%-7.12%-17.99%-8.61%-6.79%-39.79%-4.72%0.50%0.08%55.0820.161.36%化學原料
002666德聯集團
4.230.01+0.24%157.38萬666.12萬4.224.224.274.1833.33億19.08億7.88億4.51億-1.63%-5.16%-15.06%+3.68%+17.83%-18.72%-2.98%1.58%0.35%47.0075.542.13%化學制品
603260合盛硅業
51.910.11+0.21%60.38萬3148.39萬51.5051.8052.6051.40613.68億613.68億11.82億11.82億-5.20%-9.99%-14.20%0.00%+13.70%+9.74%-6.57%1.31%0.05%32.4223.392.32%化學制品
002909集泰股份
4.840.01+0.21%98.43萬476.14萬4.794.834.874.7918.88億18.44億3.90億3.81億-1.43%-1.22%-19.60%+4.99%+24.42%-33.07%-2.62%1.03%0.26%242.00186.151.66%化學制品
688353華盛鋰電
21.690.04+0.18%14.19萬308.09萬21.6521.6521.8321.5334.60億13.56億1.60億6251.44萬-6.43%-7.23%-20.55%+18.05%+34.78%-14.95%-7.23%1.38%0.23%虧損虧損1.39%電池
603281江瀚新材
23.390.000.00%19.39萬452.71萬23.3123.3923.4423.2687.32億58.87億3.73億2.52億-2.74%-7.15%-11.87%-5.99%+0.65%-2.95%-4.14%4.30%0.08%15.1213.340.77%化學制品
002091江蘇國泰
7.100.000.00%182.40萬1293.78萬7.067.107.127.05115.56億113.28億16.28億15.95億-0.98%-4.05%-9.90%+1.87%+7.09%-0.14%-3.01%5.63%0.11%8.957.210.99%貿易Ⅱ
603155新亞強
12.29-0.01-0.08%50.17萬615.90萬12.2012.3012.3512.1538.81億38.81億3.16億3.16億-6.89%-17.96%-12.90%-0.49%+7.34%-25.45%-8.62%2.44%0.16%38.2931.431.63%化學制品
000830魯西化工
11.14-0.01-0.09%267.31萬2974.14萬11.1111.1511.1711.03212.79億212.06億19.10億19.04億-2.88%-5.19%-7.55%-3.13%-13.10%+14.14%-4.70%1.17%0.14%11.2825.971.26%化學原料
603041美思德
10.49-0.01-0.10%11.76萬122.92萬10.5010.5010.5210.3719.21億19.21億1.83億1.83億-0.66%-1.78%-11.25%+2.54%+9.84%-17.42%-1.87%1.91%0.06%17.8417.451.43%化學制品

新聞