儲能概念

添加自選
  • 2695.428
  • -0.631-0.02%
交易中 12/23 10:02 (北京)
2709.385最高價2694.337最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603421鼎信通訊
9.530.87+10.05%5210.78萬4.91億8.988.669.538.9562.15億62.15億6.52億6.52億+40.56%+42.45%+55.97%+45.72%+116.10%-3.92%+2.05%0.64%7.99%127.0747.416.70%通信設備
002364中恆電氣
8.890.81+10.02%1173.45萬1.03億8.158.088.898.1550.10億49.62億5.64億5.58億+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%2.10%52.60127.009.16%其他電源設備Ⅱ
002667威領股份
12.211.11+10.00%2991.33萬3.58億11.1011.1012.2111.0029.59億28.81億2.42億2.36億+18.66%+20.53%+3.04%+99.18%+147.67%+14.11%+8.34%--12.68%虧損虧損10.90%專用設備
001258立新能源
7.520.68+9.94%2303.96萬1.72億7.026.847.526.9870.19億35.25億9.33億4.69億+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%4.92%105.9251.867.90%電力
300499高瀾股份
21.221.39+7.01%4418.75萬9.53億20.4019.8322.7420.4064.77億57.59億3.05億2.71億+16.21%+30.83%+26.46%+130.90%+99.25%+45.14%+47.98%--16.28%虧損虧損11.80%專用設備
002444巨星科技
30.551.85+6.45%1688.11萬5.14億30.0528.7031.2830.05364.91億349.18億11.94億11.43億+9.89%+9.81%+13.77%+11.56%+27.01%+44.49%+39.34%1.96%1.48%17.2021.574.29%通用設備
002335科華數據
28.491.53+5.68%3973.40萬11.62億27.9626.9629.6627.96131.50億114.20億4.62億4.01億+18.71%+23.82%+22.33%+54.25%+34.32%+4.90%+3.37%0.42%9.91%43.7625.906.31%其他電源設備Ⅱ
688567孚能科技
11.810.63+5.64%1225.97萬1.46億11.6811.1812.1811.66144.33億144.33億12.22億12.22億+5.16%+0.17%-4.22%+36.06%+20.76%-29.70%-27.59%--1.00%虧損虧損4.65%電池
688676金盤科技
38.912.03+5.50%2399.11萬9.52億39.0036.8841.9938.50177.99億177.99億4.57億4.57億+21.86%+22.01%+22.36%+34.64%-23.06%+16.50%+9.98%1.16%5.25%30.9535.289.46%電網設備
688141傑華特
28.701.18+4.29%1201.20萬3.44億28.0427.5229.4827.93128.25億75.75億4.47億2.64億+12.37%+7.69%+30.69%+106.47%+74.57%-14.86%+3.76%--4.55%虧損虧損5.63%半導體
002272川潤股份
10.750.41+3.97%4431.90萬4.77億10.3810.3411.2510.3852.12億40.80億4.85億3.80億+6.86%+5.29%+0.94%+126.32%+146.00%+61.41%+58.32%0.47%11.68%虧損虧損8.41%通用設備
600642申能股份
9.390.32+3.53%1372.12萬1.28億9.069.079.449.04459.56億458.14億48.94億48.79億+3.19%+5.98%+14.65%+23.07%+11.52%+62.74%+55.98%4.26%0.28%10.8413.284.41%電力
002518科士達
20.250.66+3.37%1036.92萬2.12億19.6619.5920.7019.66117.90億114.45億5.82億5.65億+5.85%+6.52%+5.03%+32.53%+13.64%-16.15%-25.41%2.22%1.84%23.0913.955.31%其他電源設備Ⅱ
000400許繼電氣
28.780.87+3.12%1078.18萬3.10億27.8027.9129.0127.75293.23億290.19億10.19億10.08億+5.89%+5.73%+8.69%-4.46%-9.11%+40.40%+34.00%1.67%1.07%26.9029.164.52%電網設備
688800瑞可達
55.501.42+2.63%500.82萬2.85億54.3054.0858.6254.2587.92億87.92億1.58億1.58億+4.72%+35.96%+46.09%+179.60%+104.27%+33.09%+38.47%0.18%3.16%59.8164.248.08%其他電子Ⅱ
002843泰嘉股份
21.740.53+2.50%979.67萬2.12億21.5021.2122.1320.8055.24億54.63億2.54億2.51億+7.94%+8.65%+19.45%+78.20%+45.91%-16.32%-17.34%0.92%3.90%57.2141.496.27%通用設備
603906龍蟠科技
11.320.25+2.26%1044.79萬1.19億11.1511.0711.6511.0975.29億63.97億6.65億5.65億+3.10%-6.83%+1.89%+67.70%+43.47%-5.51%-9.15%--1.85%虧損虧損5.06%電池
600968海油發展
4.120.09+2.23%1671.57萬6838.51萬4.054.034.124.04418.80億418.80億101.65億101.65億+0.73%-0.96%+0.24%+5.91%+3.52%+50.92%+50.36%2.67%0.16%11.5413.601.99%油服工程
002580聖陽股份
8.290.17+2.09%1031.30萬8597.83萬8.138.128.548.1337.63億37.50億4.54億4.52億-1.89%-7.37%-9.10%+27.34%+37.02%-0.16%-3.75%0.69%2.28%21.8721.705.05%電池
600869遠東股份
4.910.10+2.08%2737.78萬1.36億4.844.815.084.82108.97億108.97億22.19億22.19億+1.45%-1.01%+4.69%+41.91%+45.70%+17.46%+13.66%1.43%1.23%虧損34.105.41%電網設備
601985中國核電
9.950.20+2.05%5119.07萬5.06億9.769.759.979.701878.89億1878.89億188.83億188.83億-0.30%-0.40%+4.63%-1.49%-2.40%+42.86%+36.58%1.96%0.27%18.3617.672.77%電力
002028思源電氣
72.281.43+2.02%209.90萬1.51億70.9770.8572.5670.50561.11億437.09億7.76億6.05億+0.47%-5.02%-4.94%+8.32%+8.17%+46.17%+39.97%0.55%0.35%29.5036.002.91%電網設備
603556海興電力
37.030.67+1.84%122.90萬4539.76萬36.5736.3637.1836.50180.96億180.96億4.89億4.89億+3.23%-1.57%+1.37%-17.88%-18.45%+43.28%+32.56%2.97%0.25%16.3818.421.87%電網設備
300520科大國創
28.520.47+1.68%1125.05萬3.21億28.1528.0528.9527.9183.04億79.11億2.91億2.77億+5.90%-1.04%+10.59%+100.00%+78.36%+21.78%+31.19%--4.06%虧損虧損3.71%軟件開發
000906浙商中拓
6.860.11+1.63%768.52萬5257.79萬6.756.756.946.7048.61億48.16億7.09億7.02億-2.14%-11.14%+2.54%+54.50%+2.54%-4.32%-1.44%5.10%1.10%8.016.843.56%物流
300956英力股份
19.590.31+1.61%913.42萬1.85億19.7619.2821.0919.5735.17億17.54億1.80億8951.69萬+5.10%+4.20%+4.65%+36.14%-6.54%+30.96%+26.52%0.21%10.20%虧損虧損7.88%消費電子
002796世嘉科技
14.820.23+1.58%1432.80萬2.09億14.5214.5915.1214.0737.41億33.57億2.52億2.27億+4.81%+16.24%+25.17%+69.37%+88.55%+24.43%+31.03%--6.33%120.49虧損7.20%通信設備
300750寧德時代
266.804.09+1.56%804.52萬21.40億262.71262.71267.93262.711.17萬億1.04萬億44.03億39.03億-0.15%-0.47%+1.02%+41.76%+44.22%+66.42%+68.61%0.75%0.21%23.9926.631.99%電池
300274陽光電源
75.131.04+1.40%1289.11萬9.64億73.6674.0976.2873.641557.60億1194.57億20.73億15.90億-0.70%-4.62%-7.82%-2.15%+18.54%+33.36%+21.06%0.92%0.81%15.8716.503.56%光伏設備
300866安克創新
95.521.28+1.36%166.19萬1.58億94.0394.2496.3393.40507.60億283.12億5.31億2.96億+6.73%+9.97%+19.46%+37.34%+36.48%+43.72%+44.69%2.24%0.56%27.1031.433.11%消費電子

新聞