華爲鴻蒙

添加自選
  • 1187.779
  • +11.198+0.95%
未開盤 01/16 15:00 (北京)
1212.161最高價1178.949最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300166東方國信
11.231.30+13.09%2.05億22.91億10.119.9311.8210.11127.88億101.70億11.39億9.06億+31.35%+25.06%+7.36%+14.48%+88.11%+22.60%+19.47%--22.61%虧損虧損17.22%IT服務Ⅱ
002212天融信
6.660.61+10.08%2091.17萬1.39億6.656.056.666.5878.55億77.75億11.79億11.67億+12.69%+5.71%-7.88%+11.52%+49.25%-28.48%+3.26%0.27%1.79%虧損虧損1.32%軟件開發
603068博通集成
38.233.48+10.01%3133.15萬11.16億35.2834.7538.2333.7957.51億57.51億1.50億1.50億+25.76%+25.67%+11.82%+54.28%+67.75%+35.95%+38.26%0.13%20.83%虧損虧損12.78%半導體
002123夢網科技
11.891.08+9.99%390.80萬4646.58萬11.8910.8111.8911.8995.19億85.04億8.01億7.15億+1.71%+7.21%+14.66%+16.45%+89.63%-16.59%+9.99%--0.55%虧損虧損0.00%通信服務
603598引力傳媒
20.051.82+9.98%5918.67萬11.85億20.0518.2320.0519.4453.83億53.71億2.68億2.68億+22.56%+15.10%-8.99%+27.87%+65.57%+2.82%+18.71%--22.10%167.08112.013.35%廣告營銷
301236軟通動力
58.204.42+8.22%8305.53萬49.61億58.2053.7862.0357.77554.61億395.94億9.53億6.80億+11.77%+5.32%-0.82%-9.30%+63.99%+27.32%-0.87%0.31%12.21%215.56103.937.92%IT服務Ⅱ
300546雄帝科技
18.151.35+8.04%2104.88萬3.77億16.9416.8018.3416.8233.67億24.15億1.86億1.33億+11.42%+10.00%-3.61%+11.42%+35.75%+17.55%+7.91%--15.82%虧損虧損9.05%計算機設備
603232格爾軟件
13.450.80+6.32%1440.22萬1.89億12.8312.6513.5012.7431.75億31.11億2.36億2.31億+10.88%+7.60%-12.03%+6.41%+16.05%-2.32%+4.43%0.45%6.23%87.3485.676.01%軟件開發
300925法本信息
22.241.02+4.81%3849.68萬8.65億21.3521.2223.7721.2695.34億73.52億4.29億3.31億+6.97%+2.54%-13.02%-11.32%+130.71%+87.82%-0.18%0.36%11.65%68.8584.2411.83%軟件開發
301221光庭信息
46.142.08+4.72%562.50萬2.58億44.0944.0647.1644.0942.74億20.14億9262.23萬4364.89萬+6.41%-0.77%-10.01%-17.40%+22.71%-16.55%-5.02%0.22%12.89%虧損虧損6.97%汽車零部件
600699均勝電子
16.890.72+4.45%6490.19萬10.78億16.2016.1716.9816.20237.93億231.07億14.09億13.68億+13.20%+11.34%+8.06%+1.50%+9.75%+0.89%+7.79%1.54%4.74%19.1121.964.82%汽車零部件
301382蜂助手
26.290.86+3.38%917.70萬2.40億25.7225.4326.6625.5657.94億35.91億2.20億1.37億+6.18%+0.04%-10.30%-10.30%+55.29%-2.69%-0.87%0.47%6.72%40.2640.764.33%通信服務
300571平治信息
25.120.74+3.04%614.53萬1.55億24.6924.3825.6524.4235.05億29.04億1.40億1.16億+5.41%+3.16%-18.20%-1.61%+27.51%-27.38%+0.16%--5.32%虧損虧損5.05%通信服務
603610麒盛科技
10.890.29+2.74%1046.53萬1.13億10.6010.6010.9710.6039.04億39.04億3.58億3.58億-2.16%-11.46%-6.92%+17.73%+14.51%-5.02%-13.64%9.18%2.92%22.9318.973.49%家居用品
300250初靈信息
14.140.35+2.54%915.27萬1.30億13.8513.7914.4913.8230.27億22.30億2.14億1.58億+4.51%+0.43%-12.88%-11.18%+26.70%-20.38%+0.28%--5.81%虧損118.824.86%IT服務Ⅱ
002242九陽股份
9.890.24+2.49%1041.76萬1.03億9.739.6510.129.7175.86億75.73億7.67億7.66億+0.51%-1.20%-10.98%-7.22%-5.00%-18.87%-4.54%1.52%1.36%61.4319.514.25%小家電
301428世紀恆通
35.100.82+2.39%710.29萬2.49億35.0234.2835.5534.0334.63億21.48億9866.67萬6119.67萬+3.51%-12.80%+0.95%+4.90%+23.94%-4.02%-9.42%1.14%11.61%39.6642.754.43%通信服務
301299卓創資訊
63.301.40+2.26%588.86萬3.68億62.3061.9063.9361.0037.98億22.29億6000.00萬3522.07萬+5.17%+4.28%+11.92%+15.93%+54.01%+14.53%+8.17%3.95%16.72%59.0572.934.73%數字媒體
002614奧佳華
6.430.14+2.23%1493.26萬9590.18萬6.356.296.506.3340.09億28.36億6.23億4.41億+0.78%-3.02%-12.87%+4.89%+19.96%-13.46%-2.87%4.67%3.39%67.6838.732.70%其他家電Ⅱ
300339潤和軟件
50.401.08+2.19%8288.06萬42.13億50.1049.3252.2049.73401.39億391.95億7.96億7.78億+9.49%+5.86%-8.15%-21.29%+142.31%+93.25%+0.74%--10.66%228.05244.665.01%IT服務Ⅱ
688609九聯科技
9.930.21+2.16%1377.62萬1.37億9.849.7210.189.7749.65億49.65億5.00億5.00億+3.65%-3.31%-16.62%-22.54%+20.51%-27.25%-6.32%--2.76%虧損虧損4.22%黑色家電
603313夢百合
6.620.14+2.16%764.75萬5075.13萬6.526.486.786.5037.77億37.77億5.71億5.71億+1.07%-3.78%-11.02%-1.49%+0.61%-39.98%-1.19%0.76%1.34%虧損35.404.32%家居用品
001322箭牌家居
8.420.17+2.06%2219.08萬1.87億8.208.258.908.1481.56億13.94億9.69億1.66億+13.32%+5.78%+1.45%-3.88%+18.42%-27.59%+4.08%1.57%13.40%48.1119.229.21%家居用品
300047天源迪科
11.650.23+2.01%3506.88萬4.11億11.6511.4211.9911.4874.30億64.04億6.38億5.50億+5.43%+1.75%-10.04%-19.82%+80.90%+34.92%-0.85%0.13%6.38%298.72264.774.47%軟件開發
300033同花順
283.545.46+1.96%1938.35萬55.13億282.00278.08292.65277.331524.31億781.17億5.38億2.76億+9.95%+5.98%-4.84%+41.77%+184.51%+88.27%-1.38%0.78%7.04%118.83108.685.51%軟件開發
000555神州信息
10.520.19+1.84%2624.12萬2.81億10.6410.3310.9910.46102.65億102.28億9.76億9.72億+3.54%-2.59%-20.90%-7.88%+21.06%-4.35%-6.07%0.30%2.70%5260.0049.625.13%IT服務Ⅱ
002195岩山科技
4.280.07+1.66%4.09億17.50億4.264.214.384.18243.17億240.24億56.82億56.13億+10.31%+9.18%-11.39%+49.13%+78.33%+44.11%+7.81%0.23%7.28%535.0073.794.75%IT服務Ⅱ
300496中科創達
53.710.85+1.61%2274.25萬12.35億53.1852.8655.9353.10247.07億197.14億4.60億3.67億+1.26%-4.07%-16.92%-12.34%+16.34%-26.29%-9.82%0.70%6.20%2065.7753.025.35%IT服務Ⅱ
300541先進數通
11.480.18+1.59%3453.93萬4.01億11.4311.3011.9511.3249.37億41.93億4.30億3.65億+2.50%-20.83%-12.50%-10.87%+42.26%-0.64%-15.28%0.80%9.46%56.0031.285.58%IT服務Ⅱ
605299舒華體育
8.410.13+1.57%536.53萬4511.63萬8.268.288.568.2634.62億34.56億4.12億4.11億-3.56%-3.11%-2.89%+12.73%+1.82%-14.21%+6.59%3.57%1.31%28.1326.873.62%文娛用品

新聞