寵物經濟

添加自選
  • 769.081
  • +20.394+2.72%
已收盤 12/11 15:00 (北京)
769.081最高價746.802最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300703創源股份
16.422.74+20.03%4150.94萬6.27億13.6013.6816.4213.6029.62億27.86億1.80億1.70億+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%0.91%24.47%42.4338.6420.61%文娛用品
002862實豐文化
39.463.59+10.01%2012.89萬7.63億36.6535.8739.4636.0047.35億35.58億1.20億9017.71萬+25.51%-0.53%+80.93%+190.79%+166.62%+134.46%+86.84%--22.32%虧損虧損9.65%文娛用品
301189奧尼電子
27.411.47+5.67%689.78萬1.87億26.0125.9427.6326.0131.49億11.21億1.15億4088.79萬+7.49%-0.11%+7.96%+35.89%+28.75%-8.33%-5.19%--16.87%虧損虧損6.25%消費電子
300673佩蒂股份
17.210.90+5.52%1267.45萬2.15億16.4016.3117.3716.3242.82億27.88億2.49億1.62億+4.56%+13.90%+5.20%+41.07%+27.96%+27.96%+29.40%--7.82%24.76虧損6.44%飼料
300783三隻松鼠
34.331.63+4.98%1930.79萬6.62億32.3132.7035.0032.31137.66億95.99億4.01億2.80億+6.45%+14.47%+6.52%+105.32%+46.40%+85.97%+92.86%0.73%6.91%35.1762.658.23%休閒食品
001206依依股份
17.930.84+4.92%897.86萬1.58億17.1617.0917.9817.0833.15億19.06億1.85億1.06億+1.30%+13.62%+11.71%+49.04%+41.82%+14.35%+18.61%5.13%8.45%19.8832.135.27%個護用品
688089嘉必優
22.390.98+4.58%557.48萬1.24億21.7421.4122.5021.5237.68億37.68億1.68億1.68億+5.81%+3.51%-16.61%+54.52%+45.58%+13.83%+26.50%0.89%3.31%32.8341.234.58%化學制品
603182嘉華股份
13.300.56+4.40%546.64萬7164.80萬12.8012.7413.3212.7521.89億12.38億1.65億9307.87萬+6.66%+7.61%+6.31%+28.01%+23.38%-10.50%-7.45%3.01%5.87%21.7319.884.47%農產品加工
300640德藝文創
7.410.30+4.22%4466.75萬3.25億6.917.117.486.8623.15億16.46億3.12億2.22億+1.51%-6.44%+35.96%+85.25%+86.18%+15.96%+16.69%0.94%20.10%148.2088.218.72%家居用品
301498乖寶寵物
69.552.80+4.19%299.91萬2.07億66.2366.7570.7766.23278.23億124.51億4.00億1.79億+3.95%+9.34%+8.32%+45.11%+32.96%+57.14%+76.57%0.60%1.68%47.5764.886.80%飼料
002868綠康生化
17.600.63+3.71%423.50萬7347.15萬16.8616.9717.6816.8127.35億26.90億1.55億1.53億+8.64%+2.80%+1.73%+46.42%+20.55%-23.78%-17.22%--2.77%虧損虧損5.13%動物保健Ⅱ
600655豫園股份
6.680.23+3.57%3556.00萬2.36億6.446.456.706.42260.14億259.84億38.94億38.90億+5.70%+9.69%+7.92%+30.72%+23.47%+7.22%+10.96%2.84%0.91%27.3812.854.34%一般零售
605009豪悅護理
42.541.44+3.50%283.07萬1.19億40.9041.1042.8040.9066.03億65.79億1.55億1.55億+6.88%+9.08%+4.68%+36.26%+1.86%+7.41%+16.60%4.00%1.83%15.6215.054.62%個護用品
600539獅頭股份
7.690.25+3.36%645.28萬4870.06萬7.437.447.697.4117.69億17.69億2.30億2.30億+4.06%+6.66%+2.67%+100.26%+105.07%+4.77%+7.25%--2.81%虧損虧損3.76%互聯網電商
301335天元寵物
25.480.79+3.20%752.09萬1.90億24.6424.6925.7424.4232.10億12.71億1.26億4987.50萬-4.17%+21.68%+22.80%+46.91%+58.88%+11.57%+21.58%1.77%15.08%40.6441.845.35%文娛用品
301156美農生物
14.830.44+3.06%349.46萬5139.06萬14.4114.3914.8914.3121.53億10.20億1.45億6878.20萬+3.27%+9.04%+1.16%+32.89%-4.38%+2.11%+4.96%2.86%5.08%47.9934.174.03%化學制品
603566普萊柯
14.100.41+2.99%891.20萬1.25億13.6813.6914.2713.6548.79億48.79億3.46億3.46億+5.62%+7.22%+3.68%+20.41%-3.23%-32.61%-36.63%2.84%2.58%47.9627.984.53%動物保健Ⅱ
300871回盛生物
12.670.34+2.76%281.19萬3541.45萬12.3912.3312.7112.3821.00億21.00億1.66億1.66億+0.16%+7.10%+1.28%+55.08%+28.50%-15.48%-10.72%2.13%1.70%虧損125.452.68%動物保健Ⅱ
002891中寵股份
33.040.81+2.51%428.55萬1.41億32.1432.2333.1532.0697.18億97.18億2.94億2.94億-0.45%+5.39%-3.14%+60.70%+54.10%+39.68%+27.75%1.48%1.46%28.7141.663.38%飼料
600195中牧股份
7.370.16+2.22%1838.82萬1.35億7.257.217.407.2375.26億75.26億10.21億10.21億+3.80%+4.39%+1.52%+26.85%-8.46%-35.36%-37.23%1.61%1.80%85.7018.662.36%動物保健Ⅱ
603609禾豐股份
8.860.19+2.19%564.77萬4984.97萬8.648.678.908.6281.46億81.46億9.19億9.19億+2.78%+4.60%+5.73%+32.04%+37.79%-0.78%+3.50%--0.61%虧損虧損3.23%飼料
001222源飛寵物
16.200.33+2.08%662.57萬1.07億15.8015.8716.2215.7130.92億12.72億1.91億7854.52萬-15.14%+11.19%+20.27%+55.62%+32.98%+8.20%+11.70%1.23%8.44%21.8624.513.21%文娛用品
002688金河生物
4.730.08+1.72%721.67萬3399.55萬4.644.654.744.6336.50億35.24億7.72億7.45億+3.28%+5.11%+5.35%+32.49%+26.81%-4.10%+0.37%2.11%0.97%37.5442.232.37%動物保健Ⅱ
300119瑞普生物
20.380.34+1.70%512.47萬1.05億20.0020.0420.7020.0094.94億68.27億4.66億3.35億-3.87%+2.05%+8.69%+71.69%+40.36%+20.43%+27.43%1.96%1.53%22.4020.973.49%動物保健Ⅱ
301009可靠股份
9.950.16+1.63%277.38萬2748.29萬9.809.799.999.8027.05億12.99億2.72億1.31億+1.63%+6.19%+6.08%+35.19%+33.09%-15.93%-6.01%0.75%2.13%180.91134.461.94%個護用品
301108潔雅股份
28.880.33+1.16%67.80萬1948.75萬28.2028.5528.8828.2023.45億10.18億8120.98萬3523.83萬+4.18%+7.36%+5.83%+29.74%+12.29%-19.89%-15.51%1.25%1.92%41.6720.352.38%個護用品
002100天康生物
6.960.07+1.02%3620.26萬2.52億6.916.897.016.8995.02億95.02億13.65億13.65億+3.88%+4.35%+1.46%+12.44%-6.07%-10.42%-20.64%--2.65%虧損虧損1.74%飼料
301428世紀恆通
36.190.31+0.86%465.25萬1.67億35.9735.8836.2235.5135.71億22.15億9866.67萬6119.67萬+2.20%+11.49%+3.46%+46.93%+32.61%-9.93%-5.39%1.11%7.60%40.8944.081.98%通信服務
600201生物股份
7.370.05+0.68%3872.27萬2.84億7.287.327.417.2182.57億82.57億11.20億11.20億+6.66%+9.67%+5.89%+24.70%-0.94%-26.96%-31.06%1.09%3.46%50.1429.132.73%動物保健Ⅱ
605507國邦醫葯
21.120.07+0.33%186.60萬3943.52萬21.0821.0521.2721.03118.02億63.72億5.59億3.02億-1.90%-2.36%+0.24%+11.57%+21.10%+10.05%+22.35%1.43%0.62%16.8019.271.14%化學制藥

新聞