三胎概念

添加自選
  • 955.585
  • +15.726+1.67%
已收盤 12/11 15:00 (北京)
955.585最高價936.160最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300703創源股份
16.422.74+20.03%4150.94萬6.27億13.6013.6816.4213.6029.62億27.86億1.80億1.70億+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%0.91%24.47%42.4338.6420.61%文娛用品
600824益民集團
4.380.40+10.05%6987.08萬3.01億4.103.984.384.1046.17億46.17億10.54億10.54億+10.89%+15.87%+12.60%+42.21%+45.37%+12.22%+14.87%0.39%6.63%273.7581.117.04%一般零售
002862實豐文化
39.463.59+10.01%2012.89萬7.63億36.6535.8739.4636.0047.35億35.58億1.20億9017.71萬+25.51%-0.53%+80.93%+190.79%+166.62%+134.46%+86.84%--22.32%虧損虧損9.65%文娛用品
600527江南高纖
3.450.31+9.87%3.90億13.44億3.453.143.453.3159.75億59.75億17.32億17.32億+50.00%+62.74%+70.79%+151.82%+126.97%+76.92%+81.58%1.45%22.53%150.00127.784.46%紡織製造
002878元隆雅圖
18.871.57+9.08%4429.60萬7.84億17.1017.3018.9916.7149.25億44.08億2.61億2.34億+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%廣告營銷
300888穩健醫療
40.383.18+8.55%1389.96萬5.50億37.2837.2040.5037.02235.14億70.87億5.82億1.76億+11.49%+15.04%+23.11%+63.26%+49.53%+6.21%+11.06%2.23%7.92%虧損40.509.36%個護用品
000955欣龍控股
5.740.42+7.89%1.02億5.72億5.335.325.855.2230.90億30.88億5.38億5.38億+5.51%+26.15%+22.65%+87.58%+83.39%-1.37%+12.99%--18.87%虧損虧損11.84%紡織製造
600882妙可藍多
20.031.43+7.69%2140.40萬4.19億18.8218.6020.2018.64102.56億102.56億5.12億5.12億+7.69%+9.57%+4.98%+64.59%+48.70%+16.79%+24.64%--4.18%75.58161.538.39%飲料乳品
600630龍頭股份
11.340.75+7.08%6886.85萬7.66億10.7810.5911.3710.7848.18億48.18億4.25億4.25億+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%服裝家紡
600684珠江股份
3.910.22+5.96%3784.98萬1.45億3.663.693.913.6433.37億33.37億8.53億8.53億+8.01%+12.03%+6.54%+39.15%+48.67%+3.71%+12.68%--4.44%111.71虧損7.32%房地產服務
002397夢潔股份
3.350.18+5.68%2817.66萬9241.13萬3.153.173.363.1425.05億19.69億7.48億5.88億+8.77%+8.77%+20.07%+70.05%+67.50%-10.90%-19.08%--4.79%209.38111.676.94%服裝家紡
002570貝因美
5.780.31+5.67%3.24億18.17億5.305.475.915.3062.43億62.42億10.80億10.80億+14.00%+17.24%+22.98%+132.13%+116.48%+35.05%+46.33%--29.99%88.92131.3611.15%飲料乳品
300043星輝娛樂
4.810.25+5.48%2.09億9.90億4.484.564.884.4459.85億59.81億12.44億12.44億+15.63%-6.78%+39.83%+93.17%+110.96%+28.27%+29.65%--16.85%虧損218.649.65%遊戲Ⅱ
001219青島食品
15.950.78+5.14%1877.62萬2.92億15.0015.1715.9514.9931.10億30.28億1.95億1.90億+10.23%+13.44%+10.38%+43.69%+34.56%+2.85%-8.86%1.45%9.89%31.7736.096.33%休閒食品
300279和晶科技
7.800.38+5.12%5601.92萬4.28億7.427.427.807.4238.15億35.73億4.89億4.58億+12.23%+9.09%+11.11%+78.08%+87.05%+15.04%+20.56%--12.23%67.8384.785.12%家電零部件Ⅱ
603990麥迪科技
13.810.66+5.02%6131.77萬8.36億13.1813.1513.9813.1842.30億42.30億3.06億3.06億+6.23%+26.12%+27.87%+56.22%+43.56%+0.58%+6.89%--20.02%虧損虧損6.08%軟件開發
300783三隻松鼠
34.331.63+4.98%1930.79萬6.62億32.3132.7035.0032.31137.66億95.99億4.01億2.80億+6.45%+14.47%+6.52%+105.32%+46.40%+85.97%+92.86%0.73%6.91%35.1762.658.23%休閒食品
001206依依股份
17.930.84+4.92%897.86萬1.58億17.1617.0917.9817.0833.15億19.06億1.85億1.06億+1.30%+13.62%+11.71%+49.04%+41.82%+14.35%+18.61%5.13%8.45%19.8832.135.27%個護用品
002329皇氏集團
4.910.23+4.91%1.62億7.78億4.644.685.084.5142.67億32.36億8.69億6.59億+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%虧損63.7712.18%飲料乳品
600597光明乳業
9.470.44+4.87%6961.07萬6.55億9.089.039.649.03130.54億130.54億13.78億13.78億+7.98%+8.73%+6.40%+25.10%+17.93%+4.41%+11.28%2.32%5.05%17.1613.496.76%飲料乳品
002612朗姿股份
18.430.81+4.60%2053.12萬3.78億17.7817.6218.9317.6581.54億46.73億4.42億2.54億+5.50%+7.97%-0.16%+42.10%+19.52%-6.45%-1.86%2.44%8.10%38.0036.217.26%服裝家紡
002172澳洋健康
3.880.17+4.58%5281.50萬2.05億3.683.714.073.6629.71億29.69億7.66億7.65億+12.14%+17.93%+18.29%+52.16%+51.56%-4.43%+2.37%--6.90%60.6359.6911.05%醫療服務
688089嘉必優
22.390.98+4.58%557.48萬1.24億21.7421.4122.5021.5237.68億37.68億1.68億1.68億+5.81%+3.51%-16.61%+54.52%+45.58%+13.83%+26.50%0.89%3.31%32.8341.234.58%化學制品
002563森馬服飾
7.110.31+4.56%2667.88萬1.88億6.766.807.126.74191.55億157.02億26.94億22.08億+0.57%+13.94%+8.72%+50.96%+15.61%+21.33%+29.98%4.22%1.21%18.3217.095.59%服裝家紡
603398沐邦高科
27.421.18+4.50%1907.03萬5.15億26.2426.2427.4626.24118.90億118.90億4.34億4.34億+6.20%+4.14%-19.33%+88.45%+61.96%+64.19%+53.10%--4.40%虧損421.854.65%光伏設備
002875安奈兒
15.190.64+4.40%1999.22萬3.01億14.5914.5515.2914.4032.36億27.71億2.13億1.82億+4.90%+7.65%-8.99%+32.66%+38.72%+14.21%+2.01%--10.96%虧損虧損6.12%服裝家紡
002269美邦服飾
2.640.11+4.35%6.43億17.21億2.532.532.782.4666.33億66.33億25.13億25.13億+20.00%+50.00%+41.18%+91.30%+123.73%+50.00%+54.39%--25.60%155.29203.0812.65%服裝家紡
002162悅心健康
4.120.17+4.30%3507.67萬1.44億4.053.954.204.0137.92億37.88億9.20億9.19億+8.71%+14.44%+8.99%+42.56%+40.14%-7.42%-3.96%--3.82%虧損76.304.81%家居用品
605388均瑤健康
7.450.30+4.20%2874.60萬2.12億7.207.157.617.0744.74億44.74億6.00億6.00億+4.05%+22.94%+25.42%+57.51%+28.89%-23.51%-16.37%0.97%4.79%181.7177.607.55%飲料乳品
600398海瀾之家
6.390.25+4.07%1.04億6.58億6.116.146.416.11306.90億306.90億48.03億48.03億+4.41%+9.23%+0.95%+18.33%-29.00%-5.47%-3.62%12.36%2.17%12.7510.394.89%服裝家紡

新聞