輔助生殖

添加自選
  • 894.519
  • +6.048+0.68%
未開盤 12/20 15:00 (北京)
897.858最高價887.306最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300199翰宇藥業
15.721.71+12.21%9924.45萬15.06億14.1014.0115.9513.78138.85億111.03億8.83億7.06億+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%--14.05%虧損虧損15.49%化學制藥
000950重藥控股
6.540.48+7.92%1.15億7.46億6.086.066.676.06113.02億113.02億17.28億17.28億+8.64%+12.56%+18.26%+40.34%+29.25%+30.80%+33.74%1.22%6.67%26.2717.2610.07%醫藥商業
000908*ST景峰
4.360.16+3.81%3524.41萬1.52億4.254.204.404.1738.36億34.40億8.80億7.89億-8.40%-13.83%-21.30%-8.98%+323.30%+23.51%+34.57%--4.47%虧損虧損5.48%化學制藥
002584西隴科學
8.650.31+3.72%3858.62萬3.31億8.348.348.888.2850.62億37.41億5.85億4.32億-5.88%-1.26%+8.94%+38.40%+49.91%+3.72%-11.46%0.61%8.92%74.57151.757.19%電子化學品Ⅱ
000756新華製藥
16.390.54+3.41%1442.81萬2.34億15.8815.8516.6015.80111.85億73.55億6.82億4.49億+0.68%+1.05%+4.39%+16.61%+12.45%-19.52%-18.48%1.68%3.22%24.9522.515.05%化學制藥
688067愛威科技
18.700.56+3.09%119.42萬2211.40萬18.2618.1418.8017.8212.72億12.72億6800.00萬6800.00萬-4.74%-2.50%+5.83%+45.75%+30.86%-19.01%-21.13%0.53%1.76%56.3358.995.40%醫療器械
300147香雪製藥
12.350.34+2.83%4096.91萬4.98億11.9012.0112.5211.8681.67億81.20億6.61億6.57億-6.86%-0.64%+2.32%+99.19%+275.38%+120.14%+139.81%--6.23%虧損虧損5.50%中藥Ⅱ
603538美諾華
13.710.37+2.77%439.33萬6001.45萬13.3513.3413.7613.3429.99億29.13億2.19億2.12億-2.63%+0.88%+4.74%+36.96%+19.53%-28.89%-28.22%0.15%2.07%147.42258.683.15%化學制藥
300289利德曼
5.650.14+2.54%648.71萬3633.25萬5.475.515.705.4630.74億30.69億5.44億5.43億-3.42%-1.74%+8.86%+40.20%+42.32%-10.46%-7.98%0.18%1.19%虧損201.794.36%醫療器械
300519新光藥業
14.700.35+2.44%315.35萬4626.42萬14.4114.3514.8414.4023.52億16.77億1.60億1.14億-5.16%-2.07%+5.76%+39.60%+34.12%-9.20%-9.09%2.72%2.76%54.2436.573.07%中藥Ⅱ
300436廣生堂
30.530.71+2.38%423.17萬1.28億29.7129.8230.7929.6048.62億41.74億1.59億1.37億-8.24%-3.48%+14.22%+65.74%+88.34%+15.86%+19.12%--3.10%虧損虧損3.99%化學制藥
603990麥迪科技
12.000.26+2.21%1742.73萬2.08億11.8311.7412.1411.7436.75億36.75億3.06億3.06億-12.54%-14.77%+11.94%+42.18%+35.14%-8.61%-7.12%--5.69%虧損虧損3.41%軟件開發
300078思創醫惠
3.820.08+2.14%3891.97萬1.48億3.713.743.893.6942.98億42.28億11.25億11.07億-4.02%-7.95%+7.61%+57.85%+69.03%-17.67%-12.79%--3.52%虧損虧損5.35%IT服務Ⅱ
688468科美診斷
7.360.14+1.94%520.64萬3825.77萬7.227.227.427.2229.52億29.52億4.01億4.01億-2.65%-2.39%+5.44%+36.30%+13.58%-35.31%-31.00%1.70%1.30%21.2120.052.77%醫療器械
002172澳洋健康
3.730.07+1.91%3508.82萬1.31億3.703.663.853.6928.56億28.54億7.66億7.65億-2.61%+0.81%+18.41%+53.50%+47.43%-5.57%-1.58%--4.59%58.2857.384.37%醫療服務
301126達嘉維康
11.290.21+1.90%352.83萬3957.12萬11.1011.0811.3011.0723.19億15.57億2.05億1.38億-7.61%-5.13%+0.71%+28.59%+27.14%-13.75%-13.09%0.35%2.56%49.5267.602.08%醫藥商業
300086康芝藥業
5.600.10+1.82%1668.39萬9317.23萬5.555.505.705.4825.49億24.68億4.55億4.41億-7.89%-6.35%+12.22%+46.60%+55.99%-9.82%-4.60%--3.79%虧損224.004.00%化學制藥
688273麥瀾德
25.290.43+1.73%52.37萬1322.50萬24.9724.8625.4524.7225.29億9.31億1.00億3682.68萬-2.09%-1.98%+2.18%+28.12%+26.14%-25.96%-21.76%3.95%1.42%24.9928.162.94%醫療器械
301122採納股份
21.800.37+1.73%138.31萬3008.73萬21.4521.4321.9621.3026.65億9.65億1.22億4424.57萬-1.40%-6.96%-5.87%+39.30%+12.60%-39.26%-34.85%1.83%3.13%34.4423.673.08%醫療器械
300966共同藥業
17.750.27+1.54%155.04萬2742.59萬17.4717.4817.8317.4020.46億13.34億1.15億7513.22萬-5.69%-6.03%+0.74%+28.44%+7.84%-23.80%-22.67%0.09%2.06%虧損88.752.46%化學制藥
300653正海生物
22.510.34+1.53%160.21萬3603.84萬22.1822.1722.6722.0140.52億40.52億1.80億1.80億-1.53%+0.49%+6.03%+24.71%+7.81%-19.95%-20.23%3.56%0.89%24.1521.222.98%醫療器械
600774漢商集團
8.120.11+1.37%799.85萬6524.15萬8.008.018.308.0023.96億23.94億2.95億2.95億-10.18%-1.46%+7.98%+25.12%-1.81%-17.90%-17.65%--2.71%虧損39.233.75%化學制藥
002932明德生物
19.030.25+1.33%122.74萬2330.49萬18.8018.7819.1218.7044.25億29.70億2.33億1.56億-3.65%-3.45%+0.26%+23.00%+8.92%-18.09%-16.62%0.79%0.79%422.8959.102.24%醫療器械
300151昌紅科技
17.950.23+1.30%660.43萬1.18億17.6917.7218.1717.6095.59億66.18億5.33億3.69億-2.87%-9.02%-15.73%+31.79%+8.46%-2.07%-1.75%0.61%1.79%153.42304.243.22%專用設備
300272開能健康
6.830.08+1.19%807.83萬5515.40萬6.706.756.886.7039.42億29.45億5.77億4.31億-2.84%-2.01%+7.90%+37.42%+39.93%+14.82%+13.86%3.22%1.87%45.2329.832.67%小家電
688026潔特生物
13.930.16+1.16%194.11萬2706.34萬13.8313.7714.0913.7319.55億19.54億1.40億1.40億-5.30%-8.54%-1.83%+33.56%+37.53%-20.94%-18.86%0.52%1.38%27.5356.172.61%醫療器械
002030達安基因
6.200.07+1.14%1627.12萬1.01億6.136.136.266.1187.01億87.01億14.03億14.03億-3.28%-4.62%-2.21%+22.53%+18.77%-38.09%-35.85%0.24%1.16%虧損82.672.45%醫療器械
600488津藥藥業
4.530.05+1.12%518.06萬2342.19萬4.484.484.564.4749.46億49.46億10.92億10.92億-2.58%-2.79%+3.66%+19.84%+28.69%-11.05%-5.88%1.92%0.47%32.5942.342.01%化學制藥
605116奧銳特
20.960.20+0.96%108.59萬2266.04萬20.7520.7620.9820.6585.14億83.32億4.06億3.98億-1.18%-0.85%-0.76%+3.87%-13.21%-15.24%-18.13%1.05%0.27%24.9829.401.59%化學制藥
600216浙江醫葯
16.120.11+0.69%1127.53萬1.82億16.0216.0116.3515.97155.02億155.02億9.62億9.62億-2.54%-3.18%+1.00%+9.59%+47.21%+49.12%+52.36%0.93%1.17%15.8536.062.37%化學制藥

新聞