社區團購

添加自選
  • 1000.958
  • +30.110+3.10%
已收盤 12/11 15:00 (北京)
1003.586最高價963.150最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002702海欣食品
5.900.54+10.07%3511.94萬2.07億5.905.365.905.7632.79億27.25億5.56億4.62億+29.39%+35.32%+39.48%+87.30%+63.89%-1.99%-5.30%0.68%7.60%虧損1475.002.61%食品加工
000759中百集團
6.560.60+10.07%2049.14萬1.34億6.565.966.566.5644.58億43.01億6.80億6.56億+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%虧損虧損0.00%一般零售
000721西安飲食
12.091.10+10.01%1.55億17.47億10.9810.9912.0910.5969.39億52.89億5.74億4.38億+20.30%+19.70%+19.70%+78.32%+64.04%-0.17%+10.61%--35.32%虧損虧損13.65%酒店餐飲
605179一鳴食品
31.722.88+9.99%3699.54萬11.21億28.8428.8431.7226.01127.20億127.20億4.01億4.01億+61.02%+159.36%+200.66%+261.89%+228.19%+131.36%+115.49%0.25%9.23%537.63576.7319.80%飲料乳品
603536惠發食品
14.551.32+9.98%4011.61萬5.60億13.3213.2314.5513.0235.60億35.00億2.45億2.41億+33.00%+39.37%+42.79%+85.35%+77.87%+16.12%-6.19%0.14%16.68%382.89469.3511.57%食品加工
603719良品鋪子
15.881.44+9.97%4305.65萬6.59億14.8014.4415.8814.5063.68億63.68億4.01億4.01億+21.22%+30.48%+23.58%+59.90%+28.05%-16.67%-24.69%2.98%10.74%756.1935.299.56%休閒食品
600882妙可藍多
20.031.43+7.69%2140.40萬4.19億18.8218.6020.2018.64102.56億102.56億5.12億5.12億+7.69%+9.57%+4.98%+64.59%+48.70%+16.79%+24.64%--4.18%75.58161.538.39%飲料乳品
603708家家悅
13.220.82+6.61%3179.94萬4.14億12.7312.4013.6012.5084.39億84.39億6.38億6.38億+15.36%+30.89%+22.75%+61.02%+58.29%-5.45%+3.51%2.27%4.98%76.4261.788.87%一般零售
002695煌上煌
11.080.68+6.54%6908.02萬7.62億10.5010.4011.4410.2361.71億51.45億5.57億4.64億+8.10%+35.95%+36.62%+73.94%+57.39%-0.18%+7.68%1.62%14.88%127.3687.2411.64%休閒食品
002561徐家匯
10.560.57+5.71%6548.92萬6.88億10.309.9910.7510.2843.90億43.76億4.16億4.14億+3.94%+10.46%+2.23%+39.13%+43.67%+4.45%-0.19%1.14%15.80%137.1458.344.71%一般零售
003000勁仔食品
13.830.71+5.41%2216.56萬3.04億13.1113.1214.0813.1162.36億42.06億4.51億3.04億+5.17%+7.29%+7.79%+29.73%+13.08%+13.61%+16.98%2.89%7.29%21.4129.747.39%休閒食品
300908仲景食品
35.891.81+5.31%657.11萬2.32億34.0734.0835.9833.6852.40億44.35億1.46億1.24億+6.66%+12.90%+1.33%+54.76%+21.74%+21.86%+30.12%1.91%5.32%28.8730.426.75%調味發酵品Ⅱ
000501武商集團
9.530.45+4.96%2579.16萬2.42億9.139.089.539.1073.29億73.22億7.69億7.68億+3.36%+11.46%+7.81%+37.89%+40.12%+12.23%+13.84%1.57%3.36%34.1635.044.74%一般零售
002697紅旗連鎖
6.390.30+4.93%8093.60萬5.11億6.056.096.446.0486.90億68.86億13.60億10.78億+3.06%+13.10%+18.33%+50.35%+28.83%+20.20%+31.59%1.94%7.51%15.9815.476.57%一般零售
601933永輝超市
6.310.28+4.64%10.46億64.79億6.006.036.505.83572.63億572.63億90.75億90.75億-3.22%+39.29%+28.78%+171.98%+131.99%+108.94%+123.76%--11.52%虧損虧損11.11%一般零售
002991甘源食品
81.933.60+4.60%112.23萬9151.14萬78.3378.3382.8077.8676.37億40.71億9321.58萬4968.55萬+7.24%+4.46%+11.23%+61.29%+27.25%+9.55%+20.05%3.99%2.26%19.4723.216.31%休閒食品
002563森馬服飾
7.110.31+4.56%2667.88萬1.88億6.766.807.126.74191.55億157.02億26.94億22.08億+0.57%+13.94%+8.72%+50.96%+15.61%+21.33%+29.98%4.22%1.21%18.3217.095.59%服裝家紡
000610西安旅游
13.970.58+4.33%4153.34萬5.75億13.2613.3914.5813.2233.07億32.90億2.37億2.35億+6.80%+7.30%+5.43%+17.39%+9.74%-1.96%+1.16%--17.64%虧損虧損10.16%旅遊及景區
603506南都物業
10.090.41+4.24%685.19萬6832.00萬9.589.6810.169.5818.95億18.95億1.88億1.88億+6.21%+8.49%+8.03%+40.73%+16.38%-11.13%-4.12%3.48%3.65%14.3910.205.99%房地產服務
601116三江購物
12.030.48+4.16%2664.92萬3.17億11.4011.5512.2711.3565.89億65.89億5.48億5.48億+3.62%+15.78%+10.37%+58.92%+49.44%+0.75%+12.85%1.66%4.87%42.6647.937.97%一般零售
002494華斯股份
4.680.18+4.00%1343.60萬6211.56萬4.504.504.694.4817.66億13.42億3.77億2.87億+7.83%+11.69%+10.90%+59.18%+46.25%-12.36%-15.22%--4.69%虧損虧損4.67%服裝家紡
601366利群股份
5.770.21+3.78%4403.13萬2.51億5.555.565.775.5351.89億51.89億8.99億8.99億+6.65%+11.61%+3.41%+13.14%+23.29%+3.04%+6.26%0.52%4.90%186.13174.854.32%一般零售
300892品渥食品
43.561.49+3.54%920.90萬3.97億41.0142.0744.9940.8843.56億28.12億1.00億6456.25萬+7.58%+5.17%+9.92%+198.77%+208.06%+60.74%+76.14%--14.26%虧損虧損9.77%飲料乳品
003010若羽臣
23.300.76+3.37%737.03萬1.69億22.4122.5423.3922.2238.22億28.18億1.64億1.21億+0.22%+11.80%+25.20%+97.46%+114.55%+42.05%+60.32%0.94%6.10%48.8570.395.19%互聯網電商
300094國聯水產
5.010.16+3.30%1.58億7.88億4.854.855.114.7556.52億55.36億11.28億11.05億+5.47%+10.60%+10.35%+77.03%+84.87%-10.22%+6.60%--14.32%虧損虧損7.42%漁業
300511雪榕生物
4.420.13+3.03%2101.55萬9204.92萬4.274.294.424.2722.05億18.48億4.99億4.18億+4.25%+11.62%+2.55%+40.76%+64.93%-23.53%-17.38%--5.03%虧損虧損3.50%種植業
003030祖名股份
17.200.49+2.93%384.37萬6567.10萬16.7116.7117.3016.6921.46億13.93億1.25億8099.84萬+5.98%+9.55%+9.48%+30.30%+13.68%-24.33%-19.82%0.87%4.75%虧損53.093.65%農產品加工
000607華媒控股
4.630.13+2.89%2876.11萬1.31億4.464.504.664.4647.12億40.26億10.18億8.70億+12.38%+7.42%+12.93%+51.31%+43.74%-3.36%+1.74%0.63%3.31%85.7453.224.44%廣告營銷
000798中水漁業
8.250.23+2.87%1346.69萬1.11億8.098.028.368.0530.18億30.18億3.66億3.66億+4.43%+7.42%+4.70%+30.33%+42.24%-9.64%-7.20%--3.68%虧損虧損3.87%漁業
002183怡亞通
5.450.14+2.64%9229.70萬5.00億5.285.315.485.25141.54億141.54億25.97億25.97億+3.42%+9.44%+1.11%+94.64%+83.01%+16.25%+21.98%0.22%3.55%165.15100.934.33%貿易Ⅱ

新聞