002082萬邦德
7.280.23+3.26%2632.62萬1.97億7.097.057.727.0944.89億44.89億6.17億6.17億-1.75%+11.15%+19.74%+79.75%+74.97%+11.30%+15.18%1.10%4.27%44.1291.008.94%中藥Ⅱ
601702華峰鋁業
18.970.22+1.17%467.64萬8903.46萬18.7318.7519.3418.67189.42億189.42億9.99億9.99億+2.10%+13.25%+20.67%+28.61%+5.98%+16.88%+6.87%1.05%0.47%17.1721.053.57%工業金屬
000807雲鋁股份
14.170.10+0.71%3297.61萬4.67億14.0714.0714.3114.06491.41億491.40億34.68億34.68億-3.47%+2.38%+5.75%+16.63%+10.02%+27.31%+20.49%3.25%0.95%9.3212.421.78%工業金屬
600219南山鋁業
3.870.02+0.52%1.21億4.71億3.873.853.923.85449.45億449.45億116.14億116.14億-2.03%-3.73%-1.53%+4.59%+6.61%+47.70%+41.23%5.17%1.04%9.3312.941.82%工業金屬
601677明泰鋁業
12.180.04+0.33%1721.85萬2.11億12.1612.1412.2912.14151.48億145.25億12.44億11.92億-0.49%-2.72%+0.08%-0.49%+7.12%+9.24%+8.65%1.07%1.44%9.4811.251.24%工業金屬
000933神火股份
16.220.04+0.25%3259.47萬5.34億16.2116.1816.5316.20364.84億363.85億22.49億22.43億-7.31%-4.08%+3.05%+11.55%-17.79%+14.39%+3.31%6.78%1.45%6.836.182.04%工業金屬
600673東陽光
9.270.02+0.22%4518.15萬4.16億9.369.259.458.97279.39億278.24億30.14億30.02億+5.10%+8.29%+12.77%+47.85%+32.05%+43.97%+32.45%3.62%1.51%115.88虧損5.19%綜合Ⅱ
601600中國鋁業
7.290.01+0.14%1.08億7.89億7.287.287.397.261250.71億956.67億171.56億131.23億-2.15%-4.58%-3.70%+4.14%+0.28%+41.55%+31.12%2.22%0.82%12.0518.601.79%工業金屬
002988豪美新材
21.460.01+0.05%727.38萬1.57億21.7721.4522.2121.1053.21億53.19億2.48億2.48億+3.52%-5.38%+7.03%+60.41%+41.39%-13.08%-9.18%1.16%2.94%23.2529.365.18%工業金屬
002379宏創控股
8.970.000.00%0.000.000.008.970.000.00101.93億101.93億11.36億11.36億+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%虧損虧損0.00%工業金屬
002128電投能源
19.63-0.14-0.71%1113.71萬2.20億19.6819.7719.9519.60440.02億440.02億22.42億22.42億-3.44%-2.73%-3.25%+22.08%-6.48%+41.12%+44.98%3.72%0.50%8.199.651.77%煤炭開採
000758中色股份
4.97-0.08-1.58%2450.73萬1.23億5.065.055.074.9699.04億97.87億19.93億19.69億-3.12%-6.05%-1.97%+22.11%-0.20%+11.19%+10.44%--1.24%25.8927.612.18%工業金屬
600888新疆眾和
7.25-0.12-1.63%1233.23萬9005.91萬7.357.377.377.2399.77億99.77億13.76億13.76億-3.46%-3.33%-1.89%+11.88%+3.87%+3.57%+1.83%1.66%0.90%7.796.391.90%工業金屬
002532天山鋁業
8.08-0.15-1.82%5678.44萬4.66億8.298.238.408.06375.87億333.70億46.52億41.30億-4.38%0.00%+0.62%+22.95%+4.91%+45.25%+42.68%4.33%1.38%10.2917.054.13%工業金屬
603978深圳新星
16.97-0.33-1.91%747.91萬1.28億17.3017.3017.4116.7035.82億35.82億2.11億2.11億-0.35%-9.54%-5.20%+58.90%+89.19%+4.43%+2.35%--3.54%虧損虧損4.10%金屬新材料
000612焦作萬方
6.47-0.14-2.12%1736.28萬1.14億6.646.616.696.4277.14億77.08億11.92億11.91億-4.01%-4.85%-1.97%+20.71%+1.41%+17.42%+15.33%2.16%1.46%10.0513.024.09%工業金屬
600595中孚實業
2.98-0.07-2.30%6025.41萬1.81億3.053.053.072.97119.48億119.44億40.09億40.08億-5.99%-5.99%+2.41%+25.21%+21.14%-8.87%-14.37%--1.50%10.9210.313.28%工業金屬
002996順博合金
6.61-0.19-2.79%1073.66萬7202.77萬6.806.806.876.5844.25億27.90億6.69億4.22億-3.08%-7.94%-1.49%+26.15%+12.80%-19.69%-20.58%1.16%2.54%21.5335.354.27%工業金屬
603876鼎勝新材
9.15-0.31-3.28%1686.08萬1.56億9.449.469.499.0681.35億81.20億8.89億8.87億-4.39%-8.04%-4.69%+8.93%+1.10%-27.09%-25.61%2.51%1.90%27.9015.204.55%工業金屬
002540亞太科技
6.35-0.23-3.50%2085.66萬1.35億6.566.586.686.3179.39億55.09億12.50億8.68億-2.76%+3.25%+7.26%+31.96%+24.95%+5.99%+3.57%7.64%2.40%15.3014.055.62%工業金屬
002182寶武鎂業
11.47-0.44-3.69%2366.73萬2.75億11.9211.9111.9811.44113.76億89.32億9.92億7.79億-5.67%-13.69%+7.50%+28.88%+1.41%-15.75%-17.78%0.81%3.04%44.9837.124.53%小金屬
002160常鋁股份
3.81-0.17-4.27%2275.00萬8809.34萬3.983.983.993.8039.35億30.23億10.33億7.94億-9.29%-9.93%-5.69%+23.70%+42.16%-4.03%-9.07%--2.87%43.30254.004.77%工業金屬
300337銀邦股份
11.94-0.56-4.48%2588.76萬3.15億12.5212.5012.5911.9098.14億84.94億8.22億7.11億-4.63%-6.65%-11.23%+55.47%+63.11%+48.14%+47.96%0.17%3.64%93.28153.085.52%工業金屬
003038鑫鉑股份
16.81-0.82-4.65%318.56萬5484.62萬17.7517.6317.8516.8040.97億28.44億2.44億1.69億-10.15%-7.28%-14.02%+39.62%+16.74%-28.58%-30.83%1.70%1.88%18.0613.555.96%工業金屬
603115海星股份
12.90-0.63-4.66%233.73萬3076.94萬13.4713.5313.6412.8530.86億30.86億2.39億2.39億-6.86%-7.26%-5.43%+19.56%+25.85%-9.54%-8.77%3.88%0.98%18.2522.555.84%工業金屬
002824和勝股份
16.54-0.91-5.21%733.49萬1.24億17.4317.4517.7816.5146.17億31.29億2.79億1.89億-10.40%-3.10%-11.55%+35.13%+32.43%-15.31%-18.84%1.15%3.88%49.8232.567.28%工業金屬
605208永茂泰
7.08-0.40-5.35%637.88萬4613.65萬7.427.487.487.0623.36億23.36億3.30億3.30億-9.35%-13.13%-8.29%+18.20%+13.46%-25.71%-25.32%0.28%1.93%60.5175.325.62%工業金屬
002578閩發鋁業
3.15-0.18-5.41%1938.37萬6226.26萬3.343.333.373.1329.57億27.13億9.39億8.61億-9.48%-9.48%-2.48%+27.02%+20.69%-13.93%-29.05%1.27%2.25%112.50108.627.21%工業金屬
300328宜安科技
7.99-0.54-6.33%2286.80萬1.88億8.438.538.557.9755.16億54.84億6.90億6.86億-5.97%-12.74%+1.05%+45.62%+89.47%+15.18%+14.85%0.04%3.33%7990.001598.006.80%工業金屬
002333羅普斯金
5.30-0.36-6.36%1146.18萬6204.30萬5.665.665.685.2735.77億34.59億6.75億6.53億-11.81%-10.17%-10.02%+8.16%-1.67%-11.59%-18.40%0.66%1.76%80.3068.837.24%裝修建材