拼多多概念

添加自選
  • 1513.507
  • +26.038+1.75%
已收盤 01/09 15:00 (北京)
1517.046最高價1471.756最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301001凱淳股份
44.217.37+20.01%1430.89萬5.73億37.3936.8444.2137.2835.37億22.24億8000.00萬5030.00萬+21.62%+38.16%+40.89%+74.12%+147.12%+83.41%+26.31%0.28%28.45%183.44502.3918.81%互聯網電商
002571德力股份
4.820.44+10.05%3037.58萬1.44億4.384.384.824.3118.89億14.38億3.92億2.98億+17.27%+16.99%-9.06%+8.31%+23.59%-21.37%+17.56%--10.18%虧損虧損11.64%家居用品
002878元隆雅圖
17.521.59+9.98%4319.14萬7.13億15.8015.9317.5215.5945.73億40.93億2.61億2.34億+4.72%-8.75%-7.15%+56.43%+50.39%+0.98%+6.31%0.29%18.49%922.11192.5312.12%廣告營銷
688365光雲科技
13.710.99+7.78%5018.65萬6.60億12.4812.7213.9012.2858.38億58.38億4.26億4.26億+7.11%+18.09%+24.64%+68.22%+146.14%+30.32%+21.22%--11.79%326.43虧損12.74%IT服務Ⅱ
002640跨境通
4.780.34+7.66%3.96億18.71億4.364.444.884.3174.47億68.21億15.58億14.27億+13.27%+12.21%-7.36%+52.72%+243.88%+25.46%+24.48%--27.74%虧損虧損12.84%互聯網電商
002117東港股份
13.160.63+5.03%8760.08萬11.29億12.5512.5313.1612.3868.92億68.90億5.24億5.24億+2.41%+31.08%+26.78%+85.09%+89.35%+64.32%+12.67%2.36%16.73%63.5742.186.23%包裝印刷
603598引力傳媒
16.360.37+2.31%2872.38萬4.72億15.7215.9917.1415.7143.92億43.82億2.68億2.68億-6.08%-2.56%-17.95%+15.46%+34.65%-24.57%-3.14%--10.72%136.3391.408.94%廣告營銷
603214愛嬰室
21.950.41+1.90%746.13萬1.66億21.5721.5423.0621.1930.41億30.41億1.39億1.39億-6.79%-4.15%+13.20%+63.56%+96.32%+40.34%-2.70%2.09%5.39%28.7729.038.68%專業連鎖Ⅱ
002995天地在線
19.820.31+1.59%1307.65萬2.58億19.3519.5120.2519.1835.17億22.28億1.77億1.12億-12.53%-14.31%-18.40%+29.88%+38.70%-24.72%-9.54%--11.63%虧損虧損5.48%廣告營銷
600228返利科技
5.910.09+1.55%1751.45萬1.03億5.825.825.985.7724.78億24.63億4.19億4.17億-4.52%-12.96%-25.57%+5.16%+28.48%-16.17%-4.21%--4.20%71.2096.893.61%數字媒體
002115三維通信
6.710.08+1.21%1.39億9.34億6.546.636.886.4854.42億50.47億8.11億7.52億+0.15%-8.71%-25.03%+30.04%+59.00%-3.03%+0.90%--18.42%虧損98.686.03%通信服務
300710萬隆光電
17.080.18+1.07%238.99萬4079.44萬16.8616.9017.2616.8116.99億15.22億9949.03萬8913.52萬-3.28%-6.36%-18.86%-3.77%+13.64%-27.54%-4.37%--2.68%156.70虧損2.66%通信設備
300307慈星股份
7.160.07+0.99%1448.46萬1.04億7.037.097.247.0056.87億56.12億7.94億7.84億-14.35%-12.58%-13.94%+3.02%+28.09%+19.33%-13.11%1.40%1.85%18.5549.723.39%專用設備
000676智度股份
8.000.06+0.76%3348.22萬2.68億7.957.948.107.88101.22億101.10億12.65億12.64億-2.79%-9.40%-24.03%-5.77%+44.67%+4.99%-5.44%--2.65%34.7833.902.77%廣告營銷
600847萬里股份
8.010.06+0.75%194.49萬1556.74萬7.957.958.087.8112.28億12.28億1.53億1.53億-1.48%-2.08%-22.76%-4.98%+19.02%-27.25%-1.11%--1.27%虧損虧損3.40%電池
300612宣亞國際
14.750.10+0.68%838.65萬1.24億14.4514.6515.0014.4526.62億26.53億1.80億1.80億-6.88%-15.33%-27.27%-5.27%+14.16%-20.18%-6.59%--4.66%虧損虧損3.75%廣告營銷
300785值得買
33.370.19+0.57%1436.12萬4.78億32.9233.1834.0032.6066.36億40.80億1.99億1.22億-3.53%-13.41%-14.98%+27.08%+99.94%+61.13%-0.39%0.42%11.75%102.9988.754.22%數字媒體
003010若羽臣
27.960.14+0.50%567.18萬1.58億27.8227.8228.3827.2645.86億33.81億1.64億1.21億-0.14%-3.22%+20.00%+97.88%+131.07%+107.33%+0.22%0.78%4.69%58.6284.474.03%互聯網電商
605136麗人麗妝
7.870.02+0.25%2554.00萬1.99億7.637.858.047.5931.52億31.52億4.00億4.00億-14.92%-17.59%-17.94%+11.95%+40.44%-17.80%-8.81%0.71%6.38%58.73106.355.73%互聯網電商
002264新華都
6.050.000.00%1599.67萬9800.36萬6.076.056.286.0043.55億39.60億7.20億6.54億-3.82%-9.30%-15.62%+17.93%+17.02%+13.08%-2.10%--2.44%18.7921.684.63%廣告營銷
002123夢網科技
10.810.000.00%0.000.000.0010.810.000.0086.52億74.25億8.00億6.87億-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%虧損虧損0.00%通信服務
300792壹網壹創
23.75-0.03-0.13%1628.26萬3.90億23.3523.7824.6623.3056.27億50.48億2.37億2.13億-6.61%-12.65%-9.45%+17.75%+58.86%+2.04%-1.04%0.57%7.66%63.1652.085.72%互聯網電商
002429兆馳股份
5.30-0.02-0.38%1.05億5.57億5.255.325.385.23239.93億239.79億45.27億45.24億-6.03%-5.86%-1.12%+15.22%+5.16%-1.38%-8.30%2.00%2.31%14.2115.102.82%黑色家電
000829天音控股
10.47-0.04-0.38%2644.10萬2.79億10.4010.5110.6610.38107.33億107.23億10.25億10.24億-19.21%-14.39%-27.84%-3.41%+32.87%+13.50%-20.56%0.24%2.58%虧損127.682.66%專業連鎖Ⅱ
603836海程邦達
11.79-0.06-0.51%90.87萬1070.04萬11.8011.8511.8811.6824.20億24.20億2.05億2.05億-4.15%-3.83%-14.57%-4.77%-3.36%-34.44%-3.04%1.70%0.44%16.1715.851.69%物流
300959線上線下
55.78-0.66-1.17%1426.77萬7.88億55.2156.4456.8352.2144.83億29.16億8036.78萬5227.52萬+5.27%+1.42%+43.58%+89.02%+131.84%+60.20%+26.31%0.48%27.29%453.50170.068.19%通信服務
002591恒大高新
4.95-0.06-1.20%3167.57萬1.60億4.995.015.394.9514.86億11.06億3.00億2.24億+1.02%-1.39%-21.30%+2.48%+35.99%-24.20%+0.61%--14.17%虧損虧損8.78%化學制品
300766每日互動
17.10-1.05-5.79%6994.35萬12.18億17.7318.1518.2417.0567.06億60.82億3.92億3.56億+2.83%+18.01%+1.79%+20.42%+82.50%+17.28%+17.04%--19.67%虧損虧損6.56%軟件開發

新聞