昨日連板

添加自選
  • 1539963343.215
  • +142830681.074+10.22%
未開盤 11/06 15:00 (北京)
1539963343.215最高價1462003793.848最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300127銀河磁體
33.775.63+20.01%6181.79萬19.28億27.2028.1433.7727.20109.13億77.95億3.23億2.31億+78.77%+89.40%+108.46%+137.98%+95.20%+99.94%+99.70%1.18%26.78%84.6467.8123.35%金屬新材料
688622禾信儀器
42.897.15+20.01%432.83萬1.82億42.3035.7442.8939.8830.02億30.02億6999.76萬6999.76萬+77.75%+84.39%+148.93%+172.66%+150.23%+31.16%+19.30%--6.18%虧損虧損8.42%通用設備
301592六九一二
153.6525.61+20.00%968.68萬14.60億140.00128.04153.65138.18107.56億26.89億7000.00萬1750.00萬+25.22%+421.02%+421.02%+421.02%+421.02%+421.02%+421.02%--55.35%106.55117.8312.08%軍工電子Ⅱ
300581晨曦航空
15.122.52+20.00%1606.67萬2.43億15.1212.6015.1215.1283.18億83.18億5.50億5.50億+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%0.09%2.92%604.801512.000.00%航空裝備Ⅱ
688656浩歐博
79.7513.29+20.00%46.03萬3670.61萬79.7566.4679.7579.7550.29億50.29億6305.83萬6305.83萬+148.83%+192.45%+240.67%+268.02%+224.65%+106.05%+132.07%0.50%0.73%142.67106.190.00%醫療器械
300551古鰲科技
17.412.90+19.99%1.18億20.47億17.4114.5117.4116.2560.20億52.40億3.46億3.01億+22.61%+37.63%+33.10%+176.35%+107.26%-13.94%+0.06%--39.19%虧損虧損7.99%計算機設備
688660電氣風電
9.491.58+19.97%1.27億11.95億9.457.919.499.21126.53億126.53億13.33億13.33億+126.49%+128.67%+152.39%+213.20%+166.57%+92.89%+84.63%--9.50%虧損虧損3.54%風電設備
300266興源環境
3.550.59+19.93%2125.90萬7546.94萬3.552.963.553.5555.16億55.14億15.54億15.53億+36.02%+55.70%+51.71%+144.83%+104.02%+8.23%+31.48%--1.37%虧損虧損0.00%環境治理
000564供銷大集
2.380.22+10.19%11.54億25.82億2.162.162.382.12456.10億365.14億191.64億153.42億+22.05%+30.05%+29.35%+38.37%+25.26%+98.33%+63.01%--7.52%虧損虧損12.04%一般零售
603030全築股份
3.140.29+10.18%1.28億3.91億2.962.853.142.8941.35億41.35億13.17億13.17億+38.33%+50.24%+48.11%+75.42%+66.14%+15.41%+11.74%--9.69%78.5043.618.77%裝修裝飾Ⅱ
002146榮盛發展
2.170.20+10.15%3.38億7.31億2.161.972.172.1094.36億84.64億43.48億39.00億+21.23%+37.34%+31.52%+57.25%+27.65%+11.86%+26.90%--8.68%虧損24.383.55%房地產開發
002210飛馬國際
2.610.24+10.13%3.29億8.43億2.522.372.612.4169.46億69.46億26.61億26.61億+13.97%+44.20%+46.63%+74.00%+59.15%+35.94%+45.81%--12.38%186.43435.008.44%環境治理
000639西王食品
4.250.39+10.10%1.69億7.10億4.193.864.253.9445.88億45.88億10.79億10.79億+43.10%+41.67%+50.71%+79.32%+29.18%+5.20%-3.85%--15.61%114.86虧損8.03%食品加工
600667太極實業
9.080.83+10.06%3.08億27.10億8.368.259.088.32191.24億191.24億21.06億21.06億+18.38%+28.98%+39.48%+69.40%+48.00%+46.33%+31.12%1.16%14.62%28.7326.179.21%工程諮詢服務Ⅱ
000605渤海股份
6.680.61+10.05%533.65萬3564.77萬6.686.076.686.6823.56億22.22億3.53億3.33億+19.93%+24.16%+28.46%+43.35%+26.76%+11.71%+4.54%0.30%1.60%106.03117.190.00%環境治理
000697煉石航空
10.080.92+10.04%2256.44萬2.26億10.079.1610.089.7488.01億56.85億8.73億5.64億+16.94%+23.08%+39.23%+63.64%+36.40%+115.38%+59.49%--4.00%虧損虧損3.71%航空裝備Ⅱ
000795英洛華
10.961.00+10.04%575.77萬6310.42萬10.969.9610.9610.96124.25億124.25億11.34億11.34億+61.18%+69.14%+72.33%+96.06%+75.83%+86.29%+76.68%0.25%0.51%58.92144.210.00%金屬新材料
000536華映科技
8.110.74+10.04%3.58億29.01億8.117.378.117.67224.33億224.09億27.66億27.63億+60.91%+129.10%+101.74%+336.02%+242.19%+99.75%+107.42%--12.97%虧損虧損5.97%光學光電子
600629華建集團
8.440.77+10.04%429.45萬3624.58萬8.447.678.448.4481.91億79.73億9.71億9.45億+38.59%+69.14%+68.46%+94.47%+64.20%+52.35%+68.13%1.66%0.46%19.8619.270.00%工程諮詢服務Ⅱ
002945華林證券
15.241.39+10.04%1563.73萬2.38億15.2413.8515.2415.24411.48億411.48億27.00億27.00億+24.92%+24.41%+14.59%+44.59%+30.30%+7.43%+0.95%0.03%0.58%282.221270.000.00%證券Ⅱ
002416愛施德
21.411.95+10.02%1.34億28.44億20.9319.4621.4120.51265.33億262.04億12.39億12.24億+61.10%+100.09%+109.70%+117.14%+96.60%+202.40%+140.83%1.87%10.94%40.0240.474.63%專業連鎖Ⅱ
603366日出東方
5.930.54+10.02%7784.54萬4.59億5.935.395.935.6048.23億47.80億8.13億8.06億+36.95%+39.20%+40.52%+66.57%+31.14%+6.81%-3.61%1.32%9.66%45.6223.076.12%廚衛電器
002513藍豐生化
7.580.69+10.01%6240.02萬4.58億7.576.897.586.5028.45億20.00億3.75億2.64億+61.28%+82.21%+97.40%+127.63%+73.06%+10.01%+9.54%--23.65%虧損虧損15.68%農化製品
603955大千生態
11.651.06+10.01%34.91萬406.70萬11.6510.5911.6511.6515.81億15.81億1.36億1.36億+19.73%+23.02%+23.54%+30.31%+1.39%-20.42%-20.69%--0.26%虧損虧損0.00%基礎建設
002156通富微電
34.733.16+10.01%4.57億148.62億32.0031.5734.7330.29527.06億527.00億15.18億15.17億+41.41%+49.25%+39.48%+67.29%+73.49%+88.67%+50.29%0.03%30.09%67.05310.0914.06%半導體
600363聯創光電
61.785.62+10.01%484.93萬3.00億61.7856.1661.7861.78281.24億281.24億4.55億4.55億+45.43%+93.85%+119.70%+137.43%+95.72%+100.10%+82.11%0.12%1.07%79.1082.930.00%消費電子
600619海立股份
15.391.40+10.01%8825.39萬13.57億15.3913.9915.3915.01165.19億121.45億10.73億7.89億+38.65%+60.15%+48.41%+183.95%+165.34%+125.66%+126.32%0.06%11.18%116.59549.642.72%家電零部件Ⅱ
603859能科科技
30.132.74+10.00%176.05萬5304.28萬30.1327.3930.1330.1373.73億73.73億2.45億2.45億+51.33%+52.48%+44.93%+76.20%+29.59%+17.41%+18.50%0.23%0.72%42.9233.590.00%IT服務Ⅱ
601727上海電氣
10.780.98+10.00%5472.04萬5.90億10.789.8010.7810.781679.50億1364.24億155.80億126.55億+26.82%+79.07%+132.83%+187.47%+142.79%+143.89%+158.51%--0.43%770.00598.890.00%其他電源設備Ⅱ
002178延華智能
8.800.80+10.00%696.71萬6131.02萬8.808.008.808.8062.67億62.64億7.12億7.12億+31.93%+64.49%+60.29%+152.87%+108.53%+102.30%+70.54%--0.98%1100.00275.000.00%軟件開發

新聞