盲盒

添加自選
  • 1166.395
  • -57.756-4.72%
已收盤 12/23 15:00 (北京)
1217.933最高價1165.524最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002878元隆雅圖
21.000.35+1.69%8340.45萬17.39億20.6420.6522.6819.3054.81億49.06億2.61億2.34億+7.14%+23.67%+44.73%+107.31%+63.17%+3.60%+13.15%0.24%35.70%1105.26230.7716.37%廣告營銷
300113順網科技
16.55-0.20-1.19%5057.60萬8.50億16.8416.7517.3616.22114.90億87.54億6.94億5.29億-7.54%+5.28%+11.07%+56.43%+59.59%+2.72%+18.88%0.48%9.56%51.2467.836.81%遊戲Ⅱ
603444吉比特
221.49-6.21-2.73%134.97萬3.02億227.90227.70229.99220.29159.56億159.56億7204.11萬7204.11萬+3.44%-0.23%+11.67%+11.80%+27.40%-20.00%-7.19%2.93%1.87%17.2814.184.26%遊戲Ⅱ
300783三隻松鼠
37.90-1.20-3.07%2062.68萬7.99億39.1139.1040.1037.74151.98億105.97億4.01億2.80億+7.24%+19.86%+31.28%+126.95%+70.95%+106.54%+112.92%0.66%7.38%38.8369.166.04%休閒食品
603899晨光股份
30.96-1.08-3.37%808.08萬2.54億31.8232.0432.0930.85286.02億286.02億9.24億9.24億-2.89%+0.19%+4.24%+16.87%-2.64%-16.67%-15.76%2.58%0.88%19.6718.733.87%文娛用品
300413芒果超媒
28.38-1.55-5.18%1770.27萬5.11億29.7929.9329.9028.33530.91億289.96億18.71億10.22億-6.68%-7.41%+0.67%+50.40%+37.90%-5.59%+13.43%0.63%1.73%16.5014.935.25%數字媒體
300220金運激光
14.99-0.82-5.19%876.12萬1.34億15.8715.8115.8714.8422.66億22.64億1.51億1.51億-9.10%-18.89%-16.26%+129.91%+93.92%+85.52%+92.43%--5.80%虧損虧損6.52%文娛用品
603398沐邦高科
22.19-1.42-6.01%1405.91萬3.17億23.5723.6123.5722.1496.23億96.23億4.34億4.34億-10.16%-15.18%-6.76%+59.53%+43.53%+18.03%+23.90%--3.24%虧損341.386.06%光伏設備
002376新北洋
6.95-0.47-6.33%3847.94萬2.75億7.397.427.446.9350.17億48.57億7.22億6.99億-5.95%-1.97%+1.91%+22.14%+28.23%-9.90%-7.01%2.16%5.51%78.09257.416.87%計算機設備
300792壹網壹創
25.67-1.74-6.35%2268.38萬5.92億27.1727.4127.4925.3660.82億54.56億2.37億2.13億+1.06%+4.35%+15.47%+64.03%+68.55%+1.44%+7.70%0.53%10.67%68.2756.297.77%互聯網電商
300449漢邦高科
7.75-0.61-7.30%1275.40萬1.02億8.388.368.437.7030.03億22.96億3.87億2.96億-10.92%-8.39%+1.97%+57.52%+78.98%+23.02%+15.33%--4.31%虧損虧損8.73%計算機設備
002292奧飛娛樂
8.90-0.89-9.09%1.81億16.54億9.719.799.788.81131.60億90.59億14.79億10.18億-24.32%-6.02%+6.08%+66.67%+48.83%-9.74%+1.71%--17.83%158.93141.279.91%影視院線
002348高樂股份
3.52-0.39-9.97%7141.14萬2.55億3.543.913.713.5233.34億31.29億9.47億8.89億-22.12%-24.95%-13.09%+53.04%+52.38%-6.38%-8.57%--8.03%虧損虧損4.86%文娛用品
300640德藝文創
6.09-0.71-10.44%2888.84萬1.81億6.736.806.766.0219.03億13.53億3.12億2.22億-21.32%-14.47%-3.33%+51.49%+55.36%-2.25%-4.10%1.15%13.00%121.8072.5010.88%家居用品
300703創源股份
15.04-2.16-12.56%2359.99萬3.70億16.4717.2016.7714.9627.13億25.52億1.80億1.70億-18.70%+21.78%+36.85%+107.16%+86.60%+38.87%+35.62%1.00%13.91%38.8635.3910.52%文娛用品

新聞