西部大開發

添加自選
  • 1669.271
  • -25.034-1.48%
已收盤 12/23 15:00 (北京)
1700.766最高價1666.244最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002307北新路橋
4.300.39+9.97%9066.52萬3.88億4.193.914.304.1254.54億46.91億12.68億10.91億+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.31%358.33172.004.60%基礎建設
001258立新能源
7.520.68+9.94%3128.54萬2.34億7.026.847.526.9870.19億35.25億9.33億4.69億+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.68%105.9251.867.90%電力
000635英力特
9.380.51+5.75%2961.30萬2.66億8.818.879.488.4328.47億28.43億3.03億3.03億+9.07%+9.32%+12.74%+58.18%+58.98%+6.96%+4.57%--9.77%虧損虧損11.84%化學原料
002945華林證券
17.320.91+5.55%1.06億18.72億16.4016.4118.0516.40467.64億467.64億27.00億27.00億+15.24%+10.53%+19.86%+79.30%+70.47%+24.02%+14.73%0.02%3.94%320.741443.3310.06%證券Ⅱ
601798藍科高新
7.250.26+3.72%5354.79萬3.85億6.886.997.696.5025.70億25.70億3.55億3.55億+4.62%+4.77%+8.53%+43.00%+46.76%-4.61%-4.73%--15.10%虧損虧損17.02%專用設備
002302西部建設
7.250.25+3.57%4515.70萬3.27億7.177.007.547.0591.52億91.52億12.62億12.62億+0.83%+0.83%+0.97%+33.52%+43.14%+13.90%+13.90%1.59%3.58%30.5914.197.00%水泥
600778友好集團
7.480.25+3.46%5437.64萬3.89億7.107.237.586.7423.30億23.28億3.11億3.11億-23.91%+22.42%+36.25%+72.35%+91.79%+23.43%+19.68%--17.47%虧損虧損11.62%一般零售
002827高爭民爆
32.841.06+3.34%1752.82萬5.84億31.6931.7834.3031.6990.64億90.64億2.76億2.76億+7.67%+4.92%+14.23%+28.99%+52.74%+98.67%+97.83%0.46%6.35%72.1892.778.21%化學制品
603227雪峰科技
9.030.21+2.38%1982.34萬1.80億8.908.829.358.8696.77億87.96億10.72億9.74億-5.64%-1.53%-7.57%+26.29%+54.10%+32.40%+35.79%2.77%2.04%13.4811.345.56%化學制品
600678四川金頂
7.440.15+2.06%4157.50萬3.06億7.257.297.827.0025.96億25.96億3.49億3.49億-3.13%-10.04%+2.48%+48.21%+42.80%-16.40%-7.58%--11.91%虧損虧損11.25%水泥
600326西藏天路
8.340.16+1.96%1.14億9.56億8.208.188.588.12108.70億108.62億13.03億13.02億+4.77%+1.58%+14.40%+57.06%+83.70%+61.00%+73.39%--8.76%虧損虧損5.62%水泥
600989寶豐能源
15.640.24+1.56%2775.44萬4.33億15.4115.4015.7315.381146.94億1146.94億73.33億73.33億-1.20%-5.67%-1.70%+6.54%-5.44%+11.71%+7.94%3.71%0.38%18.2120.292.27%化學原料
002941新疆交建
12.010.15+1.26%2805.99萬3.46億12.4411.8612.6711.9677.53億76.92億6.46億6.40億-2.52%-3.07%-2.60%+31.26%+22.68%-12.84%-6.61%1.33%4.38%25.8323.235.99%基礎建設
600863內蒙華電
4.410.05+1.15%6317.22萬2.78億4.364.364.454.34287.84億287.84億65.27億65.27億-1.78%0.00%+4.01%+2.80%+2.68%+17.44%+18.71%4.20%0.97%12.5614.362.52%電力
600339中油工程
3.660.04+1.10%6701.26萬2.47億3.663.623.733.63204.34億204.34億55.83億55.83億-1.61%-5.91%+0.27%+26.64%+21.23%+17.72%+22.45%1.12%1.20%42.5627.312.76%油服工程
600737中糧糖業
10.410.11+1.07%4380.62萬4.57億10.3510.3010.5310.31222.65億222.65億21.39億21.39億+0.19%+5.36%+9.58%+22.47%+20.77%+37.34%+40.49%7.97%2.05%12.4110.742.14%農產品加工
000995皇台酒業
17.230.13+0.76%2462.86萬4.21億16.8917.1017.7316.6030.57億30.57億1.77億1.77億-0.63%+16.34%+28.10%+62.39%+118.10%+10.31%-0.98%--13.88%749.13虧損6.61%白酒Ⅱ
601619嘉澤新能
3.290.02+0.61%3748.04萬1.23億3.273.273.353.2580.09億80.09億24.34億24.34億-3.24%-3.24%+1.54%+22.30%+10.03%-4.08%-3.52%3.65%1.54%11.389.973.06%電力
603843正平股份
3.760.02+0.53%4531.19萬1.68億3.703.743.893.5626.31億26.31億7.00億7.00億-5.29%-2.34%+7.12%+56.02%+51.61%+3.01%+7.74%--6.48%虧損虧損8.82%基礎建設
000791甘肅能源
5.950.03+0.51%1496.10萬8930.53萬5.985.926.045.92173.07億95.23億29.09億16.01億-2.78%-1.82%-1.82%+6.06%-0.83%+5.50%+8.97%1.85%0.94%29.7533.242.03%電力
600869遠東股份
4.830.02+0.42%5491.94萬2.70億4.844.815.084.78107.19億107.19億22.19億22.19億-0.21%-2.62%+2.99%+39.60%+43.32%+15.55%+11.81%1.45%2.48%虧損33.546.24%電網設備
601168西部礦業
15.970.04+0.25%3525.59萬5.64億16.0015.9316.1415.85380.57億380.57億23.83億23.83億-2.44%-4.60%-4.88%+2.18%-7.58%+29.52%+15.98%3.13%1.48%11.4513.651.82%工業金屬
000877天山股份
6.06-0.02-0.33%1424.91萬8724.76萬6.096.086.216.04430.90億110.42億71.10億18.22億-4.42%-6.48%-4.11%+42.25%+12.85%-7.85%-7.71%1.88%0.78%虧損21.962.80%水泥
000408藏格礦業
26.99-0.09-0.33%651.29萬1.77億27.2527.0827.5126.91426.56億426.55億15.80億15.80億-0.48%-3.33%-4.56%+12.88%+13.44%+16.10%+11.13%3.93%0.41%18.3912.472.22%能源金屬
002772眾興菌業
7.95-0.03-0.38%2750.06萬2.19億7.957.988.267.7031.26億31.02億3.93億3.90億-0.63%+4.74%+11.19%+32.72%+32.72%+2.85%+4.74%3.77%7.05%42.9719.587.02%種植業
601107四川成渝
5.04-0.02-0.40%1404.90萬7114.99萬5.065.065.115.03154.13億109.00億30.58億21.63億-2.89%-4.00%-2.33%+11.50%-4.91%+24.14%+21.45%4.76%0.65%12.9612.991.58%鐵路公路
600425青松建化
3.99-0.02-0.50%3524.77萬1.43億4.084.014.173.9264.03億55.01億16.05億13.79億-5.00%-2.92%-7.21%+27.48%+21.28%+8.42%+3.64%2.51%2.56%17.7313.816.23%水泥
600528中鐵工業
8.14-0.05-0.61%1199.67萬9841.44萬8.228.198.288.13180.83億180.83億22.22億22.22億-0.61%-3.44%+0.25%+19.88%+14.03%+9.87%+10.92%1.24%0.54%11.4610.371.83%軌交設備Ⅱ
000582北部灣港
7.55-0.05-0.66%1197.89萬9097.67萬7.617.607.657.54171.96億132.97億22.78億17.61億-1.69%-3.21%+0.80%+9.28%+5.02%+2.81%+5.39%4.58%0.68%14.3815.251.45%航運港口
002128電投能源
19.63-0.14-0.71%1113.71萬2.20億19.6819.7719.9519.60440.02億440.02億22.42億22.42億-3.44%-2.73%-3.25%+22.08%-6.48%+41.12%+44.98%3.72%0.50%8.199.651.77%煤炭開採

新聞