化妝品概念

添加自選
  • 2089.280
  • +5.068+0.24%
未開盤 01/08 15:00 (北京)
2098.828最高價2046.017最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300328宜安科技
8.010.79+10.94%6584.91萬5.29億7.767.228.657.3955.30億54.98億6.90億6.86億+8.83%-1.84%-11.66%+9.17%+83.00%+21.42%+8.83%0.04%9.59%8010.001602.0017.45%工業金屬
600257大湖股份
4.940.45+10.02%6182.72萬3.03億4.494.494.944.4623.77億23.77億4.81億4.81億+4.66%+1.86%-14.24%+5.33%+14.09%-15.27%+4.66%--12.85%虧損虧損10.69%漁業
600513聯環藥業
11.481.04+9.96%5471.93萬6.20億10.2710.4411.4810.2132.77億32.77億2.85億2.85億+15.84%+10.38%+7.79%+29.28%+38.81%+7.49%+15.84%1.31%19.17%23.6224.2712.17%化學制藥
300792壹網壹創
23.781.34+5.97%1728.84萬3.96億22.0022.4423.9621.8056.34億50.54億2.37億2.13億-0.92%-16.15%-10.84%+15.44%+56.65%+4.00%-0.92%0.57%8.13%63.2452.159.63%互聯網電商
603630拉芳家化
12.060.59+5.14%1180.33萬1.38億11.3611.4712.3711.0227.16億27.16億2.25億2.25億-12.48%-12.04%-11.58%+14.31%+16.85%-18.03%-12.48%2.32%5.24%61.5341.4411.77%化妝品
301076新瀚新材
29.441.43+5.11%1339.33萬3.83億27.6328.0130.5027.1239.60億20.41億1.35億6932.80萬-4.79%-3.03%-14.86%+61.49%+59.39%-7.74%-4.79%0.51%19.32%60.9542.4212.07%化學制品
603499翔港科技
25.410.83+3.38%444.19萬1.11億24.4924.5825.9024.2554.92億54.92億2.16億2.16億-1.70%-15.19%-31.27%+6.14%+95.46%+150.34%-1.70%0.12%2.06%168.28705.836.71%包裝印刷
605136麗人麗妝
7.850.25+3.29%2995.54萬2.34億7.537.608.087.4231.44億31.44億4.00億4.00億-9.04%-17.80%-16.58%+9.79%+37.62%-19.52%-9.04%0.71%7.48%58.58106.088.68%互聯網電商
603983丸美生物
33.431.03+3.18%289.94萬9545.22萬32.3832.4033.7631.91134.05億134.05億4.01億4.01億+3.63%-2.65%+7.91%+14.13%+31.93%+42.74%+3.63%2.30%0.72%41.3251.675.71%化妝品
000813德展健康
3.160.09+2.93%9738.61萬3.04億3.103.073.173.0468.41億68.40億21.65億21.65億+0.96%-6.78%-25.12%+14.91%+30.58%-2.77%+0.96%--4.50%225.7183.164.24%化學制藥
003010若羽臣
27.820.79+2.92%733.66萬2.00億26.8927.0328.3726.1045.63億33.64億1.64億1.21億-0.29%-6.01%+23.43%+91.99%+135.76%+103.22%-0.29%0.78%6.07%58.3284.058.40%互聯網電商
688363華熙生物
51.481.46+2.92%337.74萬1.72億49.9950.0251.7049.80247.97億247.97億4.82億4.82億+0.86%-5.71%-14.34%-12.24%-14.77%-19.11%+0.86%0.74%0.70%56.3241.853.80%醫療美容
002038雙鷺藥業
8.040.19+2.42%6259.05萬5.00億7.877.858.297.8182.60億68.46億10.27億8.52億+7.63%-1.59%+6.49%+12.13%+16.18%-17.11%+7.63%1.87%7.35%100.5019.806.12%化學制藥
300740水羊股份
12.600.29+2.36%1333.13萬1.66億12.1612.3112.7312.0348.93億45.03億3.88億3.57億-4.69%-14.63%-8.36%-3.60%-4.18%-22.56%-4.69%0.79%3.73%23.4616.625.69%化妝品
300242佳雲科技
4.050.09+2.27%4756.70萬1.90億3.943.964.103.8625.70億25.50億6.35億6.30億-0.49%-13.65%-29.44%+5.74%+112.04%+4.92%-0.49%--7.56%虧損虧損6.06%廣告營銷
002094青島金王
5.300.11+2.12%4293.94萬2.25億5.275.195.355.0736.62億36.59億6.91億6.90億-3.64%-12.40%-32.05%+47.63%+156.04%+44.81%-3.64%--6.22%112.77353.335.40%化妝品
603238諾邦股份
12.760.21+1.67%660.73萬8308.94萬12.4512.5512.7812.2922.65億22.65億1.78億1.78億-1.54%-7.60%-1.31%+24.25%+30.60%-4.42%-1.54%2.35%3.72%23.1627.383.90%個護用品
301066萬事利
13.090.18+1.39%689.98萬8860.13萬12.9112.9113.1212.4124.72億24.71億1.89億1.89億-5.21%-12.09%-22.54%+39.11%+62.00%+7.55%-5.21%0.46%3.66%64.4871.145.50%紡織製造
603511愛慕股份
12.040.15+1.26%146.09萬1742.66萬11.8311.8912.0811.7548.95億48.39億4.07億4.02億-7.38%-6.59%-14.37%+5.99%+3.35%-16.79%-7.38%6.23%0.36%22.4216.012.78%服裝家紡
002900哈三聯
9.650.09+0.94%409.36萬3960.36萬9.709.569.939.3930.53億16.71億3.16億1.73億-2.03%-4.64%-12.59%+5.70%+9.04%-25.83%-2.03%2.07%2.36%56.4341.425.65%化學制藥
300849錦盛新材
13.510.12+0.90%314.66萬4247.52萬13.3813.3913.7013.2120.27億16.41億1.50億1.21億-3.84%-3.98%+0.97%-11.41%+1.81%+7.91%-3.84%--2.59%虧損虧損3.66%化妝品
000999華潤三九
43.530.37+0.86%758.14萬3.29億42.8643.1643.8542.81559.06億555.29億12.84億12.76億-1.83%-6.49%-2.96%-4.27%+8.53%+23.80%-1.83%4.95%0.59%16.4019.602.41%中藥Ⅱ
600249兩面針
4.990.04+0.81%950.46萬4685.22萬4.924.955.014.8327.45億27.45億5.50億5.50億-1.96%-4.95%-13.97%+12.64%+33.07%-11.21%-1.96%0.60%1.73%40.24121.713.64%個護用品
300255常山藥業
17.490.10+0.58%2786.72萬4.79億17.3617.3917.6616.60160.74億160.19億9.19億9.16億-12.51%-17.46%-15.95%+37.93%+85.28%+30.62%-12.51%--3.04%虧損虧損6.10%化學制藥
603102百合股份
35.470.20+0.57%59.63萬2096.71萬35.1535.2735.8834.4022.70億12.69億6400.00萬3578.94萬+1.05%-1.42%-6.44%+10.09%+18.63%-2.72%+1.05%2.11%1.67%14.4513.434.20%食品加工
600298安琪酵母
34.680.19+0.55%503.22萬1.73億34.4934.4934.7733.92301.25億296.34億8.69億8.54億-3.80%-2.99%-3.13%-3.69%+18.36%-1.10%-3.80%1.44%0.59%23.0123.722.46%調味發酵品Ⅱ
300239東寶生物
5.590.03+0.54%2559.16萬1.42億5.505.565.695.3333.18億32.96億5.94億5.90億-10.70%+4.88%-5.09%+8.54%+16.95%-5.54%-10.70%0.39%4.34%36.5427.676.48%生物製品
002696百洋股份
4.600.02+0.44%658.20萬3007.17萬4.584.584.704.4515.93億15.83億3.46億3.44億-2.75%-7.07%-18.58%+2.91%+17.35%-27.22%-2.75%--1.91%虧損虧損5.46%飼料
600223福瑞達
7.130.03+0.42%2553.91萬1.81億7.077.107.246.9372.48億72.48億10.17億10.17億-5.69%-8.94%-0.42%+2.30%+11.76%-21.04%-5.69%2.10%2.51%30.6023.934.37%化妝品
000523紅棉股份
2.880.000.00%1721.59萬4915.02萬2.862.882.902.8052.86億51.69億18.35億17.95億-5.57%-11.66%-16.28%+0.70%+4.35%-6.49%-5.57%--0.96%45.7170.243.47%綜合Ⅱ

新聞