C2M概念

添加自選
  • 1540.030
  • +29.159+1.93%
已收盤 12/11 15:00 (北京)
1540.030最高價1500.333最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600337美克家居
2.490.23+10.18%1.46億3.54億2.242.262.492.1935.78億35.78億14.37億14.37億+19.14%+26.40%+19.71%+83.09%+25.13%-6.04%-9.78%--10.16%虧損虧損13.27%家居用品
002369卓翼科技
7.660.70+10.06%8102.36萬6.00億6.806.967.666.7843.43億43.33億5.67億5.66億+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%虧損虧損12.64%消費電子
603116紅蜻蜓
8.580.78+10.00%3809.84萬3.22億7.817.808.587.8149.44億49.44億5.76億5.76億+13.64%+29.22%+43.00%+108.25%+100.80%+36.78%+41.52%2.33%6.61%虧損95.339.87%服裝家紡
603001奧康國際
6.740.61+9.95%1913.02萬1.25億6.146.136.746.1027.03億27.03億4.01億4.01億+9.95%+5.48%+17.83%+62.80%+41.00%+15.61%+17.63%1.78%4.77%虧損虧損10.44%服裝家紡
002397夢潔股份
3.350.18+5.68%2817.66萬9241.13萬3.153.173.363.1425.05億19.69億7.48億5.88億+8.77%+8.77%+20.07%+70.05%+67.50%-10.90%-19.08%--4.79%209.38111.676.94%服裝家紡
603313夢百合
7.860.40+5.36%2211.58萬1.72億7.527.467.977.4744.85億44.85億5.71億5.71億+8.12%+8.12%+9.93%+40.61%+3.29%-23.02%-25.14%--3.88%虧損42.036.70%家居用品
002489浙江永強
3.610.17+4.94%6940.64萬2.47億3.443.443.623.4378.30億69.06億21.69億19.13億+6.18%+10.06%+9.39%+34.20%+46.15%+13.52%+19.14%0.28%3.63%17.19156.965.52%家居用品
002612朗姿股份
18.430.81+4.60%2053.12萬3.78億17.7817.6218.9317.6581.54億46.73億4.42億2.54億+5.50%+7.97%-0.16%+42.10%+19.52%-6.45%-1.86%2.44%8.10%38.0036.217.26%服裝家紡
002269美邦服飾
2.640.11+4.35%6.43億17.21億2.532.532.782.4666.33億66.33億25.13億25.13億+20.00%+50.00%+41.18%+91.30%+123.73%+50.00%+54.39%--25.60%155.29203.0812.65%服裝家紡
603076樂惠國際
27.301.13+4.32%996.60萬2.71億26.4926.1728.7025.6832.95億32.95億1.21億1.21億+15.97%+17.52%+11.43%+38.58%+19.06%-5.70%+2.44%0.55%8.26%142.19167.4811.54%專用設備
300170漢得信息
11.420.46+4.20%1.55億17.03億10.7810.9611.4810.55112.47億108.22億9.85億9.48億+17.73%+20.34%+9.60%+80.70%+82.72%+29.62%+37.76%0.18%16.36%160.85虧損8.49%IT服務Ⅱ
300840酷特智能
26.301.00+3.95%6163.74萬15.56億25.0025.3026.8823.7563.12億45.03億2.40億1.71億+32.63%+42.93%+120.27%+209.78%+153.13%+28.48%+32.43%0.19%36.00%36.4356.4412.37%服裝家紡
002042華孚時尚
5.080.19+3.89%6871.23萬3.47億4.884.895.144.8486.39億86.39億17.01億17.01億+13.39%+12.64%+23.28%+75.13%+32.27%+25.41%+18.95%0.61%4.04%298.82130.266.14%紡織製造
002154報喜鳥
5.110.18+3.65%1.31億6.68億4.894.935.304.8874.57億60.29億14.59億11.80億+14.06%+25.55%+22.54%+52.99%-14.12%-8.42%-4.66%6.26%11.07%13.3810.698.52%服裝家紡
600448華紡股份
3.220.11+3.54%2402.03萬7643.79萬3.103.113.223.0920.28億20.28億6.30億6.30億+7.69%+9.90%+12.59%+61.81%+59.41%-2.42%-2.42%--3.81%230.00214.674.18%紡織製造
002571德力股份
5.300.18+3.52%1521.34萬8010.99萬5.155.125.395.1020.77億15.81億3.92億2.98億+6.64%+5.79%+7.72%+32.17%+39.84%-20.54%-20.54%--5.10%虧損虧損5.66%家居用品
300616尚品宅配
15.100.51+3.50%1181.40萬1.77億14.6014.5915.2014.5033.90億23.55億2.25億1.56億+4.35%+4.79%+8.09%+56.31%+33.39%-12.97%-11.39%5.96%7.58%虧損52.254.80%家居用品
002853皮阿諾
12.280.38+3.19%1329.41萬1.61億11.9011.9012.4311.8522.91億16.25億1.87億1.32億+15.52%+19.11%+14.66%+75.43%+72.38%-7.14%-3.26%1.63%10.05%70.1726.644.87%家居用品
002345潮宏基
5.940.17+2.95%4773.23萬2.82億5.735.776.055.7352.78億51.50億8.89億8.67億+9.39%+9.39%+15.56%+33.48%+18.56%-2.78%-8.05%5.89%5.51%15.6715.845.55%飾品
001323慕思股份
38.421.01+2.70%131.82萬5032.15萬37.4237.4138.8837.34153.68億29.94億4.00億7793.50萬-1.96%-3.20%+4.40%+41.14%+29.66%+27.24%+33.57%4.55%1.69%19.0619.154.12%家居用品
300608思特奇
14.180.37+2.68%2897.29萬4.06億13.6513.8114.2613.5346.97億39.01億3.31億2.75億+8.00%+12.72%+4.26%+64.31%+48.33%-2.21%-16.29%0.07%10.53%虧損214.855.29%軟件開發
600282南鋼股份
4.540.11+2.48%5940.83萬2.68億4.424.434.554.42279.90億279.90億61.65億61.65億+5.09%+9.40%+5.34%+14.07%-5.61%+33.53%+35.52%7.71%0.96%12.6513.162.94%普鋼
600177雅戈爾
8.330.19+2.33%3266.82萬2.70億8.128.148.348.10385.13億385.13億46.23億46.23億+5.31%+7.90%+10.48%+23.41%+17.99%+37.22%+42.38%8.40%0.71%11.8311.212.95%服裝家紡
300466賽摩智能
9.730.22+2.31%3353.69萬3.20億9.579.519.809.2452.11億40.86億5.36億4.20億+3.40%+14.47%+4.40%+58.47%+63.53%+35.14%+35.52%--7.99%虧損虧損5.89%通用設備
603668天馬科技
12.470.27+2.21%893.14萬1.11億12.1312.2012.5212.1162.64億62.64億5.02億5.02億+3.40%+6.31%+0.89%+9.77%+4.70%-25.11%-25.03%0.32%1.78%虧損虧損3.36%飼料
002631德爾未來
5.200.11+2.16%2735.46萬1.42億5.085.095.235.0439.69億39.49億7.63億7.60億-2.07%-1.70%+10.64%+35.06%+39.41%-16.80%-14.47%0.58%3.60%130.00123.813.73%家居用品
002404嘉欣絲綢
6.670.12+1.83%809.36萬5391.45萬6.546.556.736.5237.36億30.40億5.60億4.56億+3.73%+4.55%+8.81%+27.53%+23.29%+10.63%+16.02%4.50%1.78%18.6317.243.21%服裝家紡
002024ST易購
2.240.04+1.82%4584.96萬1.02億2.172.202.262.17207.53億206.04億92.65億91.98億+3.23%+9.80%+4.19%+65.93%+73.64%+20.43%+26.55%--0.50%虧損虧損4.09%互聯網電商
600702捨得酒業
77.031.35+1.78%1465.90萬11.26億75.6675.6877.9675.26256.64億255.95億3.33億3.32億+4.39%+0.05%-3.83%+85.61%+10.95%-21.45%-18.54%2.79%4.41%22.4114.493.57%白酒Ⅱ
603808歌力思
8.040.14+1.77%778.93萬6207.57萬7.877.908.047.8629.68億29.68億3.69億3.69億+4.55%+4.42%+11.98%+30.31%+20.36%-18.73%-10.00%2.99%2.11%虧損28.112.28%服裝家紡

新聞