旅遊概念

添加自選
  • 945.578
  • +23.246+2.52%
已收盤 12/11 15:00 (北京)
945.578最高價918.527最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000620新華聯
2.590.24+10.21%9386.55萬2.36億2.332.352.592.31152.08億107.36億58.72億41.45億+18.81%+28.22%+22.75%+89.05%+33.51%+58.90%+37.04%--2.27%6.9443.1711.92%房地產開發
002596海南瑞澤
3.700.34+10.12%1.00億3.54億3.313.363.703.3142.46億37.84億11.48億10.23億+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%虧損虧損11.61%水泥
002431棕櫚股份
2.740.25+10.04%1.79億4.82億2.492.492.742.4849.67億49.67億18.13億18.13億+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%虧損虧損10.44%基礎建設
000721西安飲食
12.091.10+10.01%1.55億17.47億10.9810.9912.0910.5969.39億52.89億5.74億4.38億+20.30%+19.70%+19.70%+78.32%+64.04%-0.17%+10.61%--35.32%虧損虧損13.65%酒店餐飲
000681視覺中國
21.111.92+10.01%1.77億36.53億19.5219.1921.1119.50147.89億142.71億7.01億6.76億+35.32%+39.80%+41.20%+97.07%+73.59%+35.83%+43.89%0.14%26.21%140.73101.498.39%數字媒體
002775文科股份
4.550.41+9.90%4839.63萬2.12億4.124.144.554.0027.88億20.40億6.13億4.48億+33.43%+39.57%+34.22%+104.95%+139.47%+12.07%+13.75%--10.80%虧損虧損13.29%基礎建設
300860鋒尚文化
29.601.67+5.98%1087.67萬3.13億27.8727.9329.8127.6056.52億33.12億1.91億1.12億+9.47%+10.49%+12.76%+35.59%+33.03%-16.47%-23.63%1.45%9.72%57.7042.057.91%專業服務
600358國旅聯合
4.490.25+5.90%2969.90萬1.32億4.234.244.614.2322.67億22.67億5.05億5.05億+9.51%+15.13%+8.45%+32.45%+78.88%-7.61%-14.31%--5.88%虧損虧損8.96%廣告營銷
000886海南高速
7.070.39+5.84%6287.62萬4.36億6.636.687.106.6269.91億69.13億9.89億9.78億-0.28%+15.90%+10.12%+65.57%+59.59%+67.93%+74.57%0.99%6.43%83.1876.857.19%房地產開發
301073君亭酒店
26.111.30+5.24%1250.88萬3.21億24.5824.8126.1824.5850.77億22.41億1.94億8584.46萬+12.45%+15.53%+0.38%+54.13%+32.20%+5.45%+15.84%0.57%14.57%203.98166.316.45%酒店餐飲
002489浙江永強
3.610.17+4.94%6940.64萬2.47億3.443.443.623.4378.30億69.06億21.69億19.13億+6.18%+10.06%+9.39%+34.20%+46.15%+13.52%+19.14%0.28%3.63%17.19156.965.52%家居用品
002146榮盛發展
2.340.11+4.93%4.59億10.61億2.172.232.392.14101.75億91.27億43.48億39.00億+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%虧損26.2911.21%房地產開發
000428華天酒店
3.850.18+4.90%6240.38萬2.36億3.653.673.873.6339.23億39.23億10.19億10.19億+8.76%+13.24%+10.00%+27.06%+30.95%-13.09%-5.64%--6.13%虧損虧損6.54%酒店餐飲
600606綠地控股
2.590.12+4.86%3.09億8.01億2.462.472.692.44364.00億364.00億140.54億140.54億+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%虧損虧損10.12%房地產開發
000802北京文化
7.670.33+4.50%2535.82萬1.93億7.367.347.747.3054.91億54.88億7.16億7.15億+2.95%+2.27%+8.64%+56.53%+34.09%+22.72%+5.65%--3.54%虧損虧損6.00%影視院線
000610西安旅游
13.970.58+4.33%4153.34萬5.75億13.2613.3914.5813.2233.07億32.90億2.37億2.35億+6.80%+7.30%+5.43%+17.39%+9.74%-1.96%+1.16%--17.64%虧損虧損10.16%旅遊及景區
600706曲江文旅
10.910.42+4.00%1613.19萬1.75億10.4510.4911.0710.4027.83億27.71億2.55億2.54億+6.44%+5.92%+2.92%+25.98%+6.75%-28.13%-26.38%--6.35%虧損虧損6.39%旅遊及景區
000863三湘印象
4.160.16+4.00%6192.65萬2.55億3.984.004.233.9549.12億48.41億11.81億11.64億+6.67%+8.33%+8.33%+29.19%+7.49%+3.48%+5.32%--5.32%148.574160.007.00%房地產開發
600638新黃浦
5.910.22+3.87%1696.25萬1.00億5.715.696.015.7139.80億39.80億6.73億6.73億+3.32%+13.44%+8.84%+53.11%+43.03%+2.04%+14.94%0.47%2.52%111.5164.245.27%房地產開發
603199九華旅游
35.311.21+3.55%370.97萬1.29億33.9934.1035.3733.9039.08億39.08億1.11億1.11億+6.74%+6.52%+0.43%+3.73%+7.72%+35.70%+40.34%2.24%3.35%22.1522.384.31%旅遊及景區
603843正平股份
3.870.12+3.20%9997.21萬3.78億3.833.753.983.6327.08億27.08億7.00億7.00億+25.24%+23.25%+26.06%+57.32%+62.61%+3.20%+10.89%--14.29%虧損虧損9.33%基礎建設
600239雲南城投
3.280.10+3.14%8024.37萬2.62億3.163.183.313.1352.67億52.67億16.06億16.06億+3.47%+10.07%-1.50%+77.30%+68.21%+17.56%+27.13%--5.00%虧損虧損5.66%房地產開發
601007金陵飯店
7.820.23+3.03%1744.10萬1.35億7.547.597.857.5230.50億30.50億3.90億3.90億+6.98%+9.52%+10.14%+23.34%+24.32%-6.79%-1.76%1.53%4.47%66.2751.114.35%酒店餐飲
600662外服控股
5.520.16+2.99%2042.49萬1.12億5.365.365.555.35126.05億125.29億22.83億22.70億+4.35%+5.75%+0.36%+38.69%+36.97%+9.96%+18.20%2.36%0.90%20.6021.483.73%專業服務
000069華僑城A
3.130.09+2.96%1.56億4.87億3.043.043.183.02251.58億215.80億80.38億68.95億+4.33%+3.64%+3.99%+65.61%+45.58%-9.54%+0.64%--2.26%虧損虧損5.26%房地產開發
002310*ST東園
2.090.06+2.96%5851.89萬1.21億2.012.032.102.0156.13億56.12億26.85億26.85億-10.30%0.00%-12.18%+50.36%+36.60%-2.34%+8.29%--2.18%虧損虧損4.43%基礎建設
000524嶺南控股
10.590.29+2.82%1225.37萬1.29億10.3110.3010.7710.2770.98億70.95億6.70億6.70億+1.73%+6.11%+2.12%+21.86%+25.77%+22.15%+18.86%--1.83%48.58102.824.85%旅遊及景區
002707眾信旅游
7.870.21+2.74%3782.80萬2.95億7.687.667.907.6677.34億64.94億9.83億8.25億+6.21%+7.66%+2.88%+23.94%+26.53%+7.96%+10.22%--4.58%54.65238.483.13%旅遊及景區
600754錦江酒店
27.600.70+2.60%2642.58萬7.29億26.7026.9028.2026.70295.33億250.61億10.70億9.08億+6.44%+5.46%-1.32%+16.95%+7.64%-11.65%-5.74%2.25%2.91%26.3429.495.58%酒店餐飲
002059雲南旅游
5.920.15+2.60%1992.09萬1.17億5.795.775.935.7659.94億55.88億10.12億9.44億+4.23%+7.05%+3.50%+15.63%+19.84%+4.78%+5.90%--2.11%虧損虧損2.95%旅遊及景區

新聞