被動元件概念

添加自選
  • 2351.892
  • +19.848+0.85%
未開盤 12/20 15:00 (北京)
2370.753最高價2323.618最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002222福晶科技
34.731.45+4.36%2887.91萬9.93億33.0433.2835.5832.96163.32億162.59億4.70億4.68億+4.96%+3.55%+13.13%+58.08%+52.57%+29.81%+29.81%0.55%6.17%76.5078.047.87%光學光電子
002848高斯貝爾
10.840.36+3.44%1499.67萬1.61億10.3810.4810.9910.3718.12億17.71億1.67億1.63億-2.34%+2.85%+13.99%+52.46%+56.65%-7.27%-7.67%--9.18%虧損虧損5.92%黑色家電
002199東晶電子
12.020.39+3.35%4653.43萬5.51億11.5111.6312.5011.2929.26億29.26億2.43億2.43億+6.94%+22.53%+11.92%+106.88%+71.71%+23.41%+28.14%--19.12%虧損虧損10.40%元件
300460惠倫晶體
14.580.46+3.26%1275.08萬1.85億14.0314.1214.7913.9540.94億40.94億2.81億2.81億-0.21%-0.21%+4.14%+49.85%+67.01%+14.98%+18.92%--4.54%虧損虧損5.95%元件
300975商絡電子
12.270.38+3.20%2044.15萬2.49億11.8911.8912.3511.7884.30億57.49億6.87億4.69億-1.45%+0.57%+1.57%+59.35%+34.25%+50.75%+48.56%0.09%4.36%155.32250.414.79%元件
603989艾華集團
15.330.44+2.96%712.26萬1.09億14.8514.8915.4414.8561.49億61.49億4.01億4.01億+1.39%+2.20%+1.19%+29.48%+11.35%-28.69%-27.88%1.73%1.78%27.2317.523.96%元件
603738泰晶科技
16.450.37+2.30%1288.67萬2.11億16.0016.0816.6215.9664.04億64.04億3.89億3.89億+0.37%+2.36%+7.10%+37.43%+24.34%+1.79%+1.10%0.49%3.31%57.9263.274.10%元件
002484江海股份
17.140.35+2.08%3737.48萬6.38億16.7816.7917.3716.70145.78億140.63億8.51億8.20億+3.44%-3.82%-13.48%+39.69%+25.75%+8.81%+8.47%1.52%4.56%22.2920.633.99%元件
002976瑞瑪精密
24.160.46+1.94%185.52萬4453.98萬23.7023.7024.2523.6029.24億15.73億1.21億6511.24萬-5.37%-2.62%-1.19%+25.70%+0.12%-21.15%-32.38%0.62%2.85%虧損56.582.74%汽車零部件
300136信維通信
26.630.46+1.76%2567.19萬6.84億26.1926.1727.0026.01257.66億219.58億9.68億8.25億+1.45%+1.87%+3.94%+46.80%+47.78%+18.67%+13.32%0.38%3.11%47.9849.413.78%消費電子
002818富森美
14.390.23+1.62%453.55萬6519.21萬14.2014.1614.5314.14107.70億42.93億7.48億2.98億-1.24%+6.99%+11.64%+28.37%+18.83%+22.68%+26.45%7.51%1.52%14.6213.362.75%一般零售
300408三環集團
38.830.56+1.46%1261.71萬4.88億38.3938.2739.1338.05744.18億726.05億19.16億18.70億+1.62%+5.60%+10.22%+30.96%+35.63%+34.55%+33.12%0.72%0.68%36.4347.072.82%元件
300726宏達電子
32.340.42+1.32%357.43萬1.16億31.9031.9232.7231.70133.19億69.07億4.12億2.14億-1.52%-1.52%+7.09%+40.12%+44.57%+6.77%+8.20%0.93%1.67%38.3228.243.20%軍工電子Ⅱ
002389航天彩虹
18.650.24+1.30%968.70萬1.80億18.4518.4118.7718.26185.31億184.79億9.94億9.91億-2.97%-4.80%-5.09%+41.50%+35.64%-1.53%+0.59%0.32%0.98%1036.11121.102.77%航空裝備Ⅱ
300319麥捷科技
13.390.13+0.98%4314.20萬5.79億13.3013.2613.5713.20116.38億111.10億8.69億8.30億+2.45%+7.29%+9.13%+63.69%+51.81%+39.83%+40.26%0.70%5.20%35.5243.052.79%元件
300285國瓷材料
18.030.14+0.78%650.76萬1.17億17.8717.8918.1217.79179.77億144.95億9.97億8.04億-0.61%-2.65%-2.17%+24.34%-0.99%-23.44%-21.68%0.55%0.81%29.4631.581.85%電子化學品Ⅱ
000636風華高科
15.510.12+0.78%1540.96萬2.39億15.3915.3915.6515.29179.45億179.45億11.57億11.57億+2.17%+0.78%+2.38%+21.17%+19.86%+9.30%+13.96%0.32%1.33%54.81103.402.34%元件
605376博遷新材
30.110.23+0.77%240.87萬7266.85萬30.2029.8830.4829.8078.77億78.77億2.62億2.62億-3.65%-9.03%+6.17%+43.24%+33.11%+8.98%+8.70%1.66%0.92%196.80虧損2.28%能源金屬
002138順絡電子
32.750.21+0.65%1121.50萬3.66億32.5432.5432.9032.27264.07億247.76億8.06億7.57億+3.25%+6.37%+4.50%+44.02%+20.94%+26.66%+22.59%0.92%1.48%33.5641.251.94%元件
603267鴻遠電子
40.290.11+0.27%260.36萬1.05億40.1940.1840.8039.8093.10億93.10億2.31億2.31億-1.99%-3.31%+2.13%+36.99%+24.97%-22.19%-19.18%0.87%1.13%60.6834.172.49%軍工電子Ⅱ
603678火炬電子
30.070.03+0.10%407.75萬1.23億29.9630.0430.7529.81137.82億137.82億4.58億4.58億-3.62%-4.69%+4.85%+53.34%+25.39%+16.82%+14.55%0.73%0.89%54.6743.273.13%軍工電子Ⅱ
002922伊戈爾
16.63-0.07-0.42%682.68萬1.14億16.5916.7016.7616.5465.22億61.51億3.92億3.70億-1.42%-0.30%+0.12%-11.54%-25.46%+19.09%+14.26%1.80%1.85%25.6631.141.32%其他電子Ⅱ
300811鉑科新材
56.40-0.26-0.46%1223.10萬6.93億56.3956.6657.6355.60158.46億129.04億2.81億2.29億+11.68%+15.57%+18.36%+50.56%+32.77%+44.35%+49.91%0.25%5.35%44.8361.983.58%金屬新材料
000733振華科技
43.64-0.34-0.77%961.51萬4.22億43.7543.9844.1843.50241.84億241.67億5.54億5.54億-4.07%-3.56%-2.50%+33.74%+4.76%-24.87%-24.40%2.55%1.74%19.079.021.55%軍工電子Ⅱ
600237銅峰電子
7.63-0.07-0.91%4263.53萬3.26億7.667.707.837.4148.12億46.12億6.31億6.04億-1.93%+1.33%+9.00%+51.69%+48.16%-0.65%-1.42%--7.05%52.2655.295.46%元件
002859潔美科技
21.81-0.42-1.89%627.93萬1.39億22.2422.2322.4721.7293.98億88.46億4.31億4.06億+1.44%-4.01%+2.97%+40.06%+8.61%-9.67%-11.46%1.47%1.55%36.1136.783.37%其他電子Ⅱ
600563法拉電子
120.05-2.81-2.29%251.15萬3.04億122.50122.86124.40119.81270.11億270.11億2.25億2.25億-3.34%-6.25%-7.01%+40.38%+55.63%+36.47%+32.51%1.67%1.12%24.9126.383.74%元件
000532華金資本
15.00-0.59-3.78%2665.33萬4.07億15.5115.5915.7214.9651.71億51.53億3.45億3.44億-7.46%-4.58%+11.94%+36.36%+24.48%+27.50%+25.79%0.43%7.76%79.3769.774.88%多元金融

新聞