食品飲料概念

添加自選
  • 1466.500
  • -24.789-1.66%
已收盤 12/23 15:00 (北京)
1491.097最高價1464.489最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603777來伊份
13.551.23+9.98%3882.60萬5.12億13.4212.3213.5512.5045.60億45.60億3.37億3.37億+4.07%+18.96%+31.94%+59.60%+43.71%-0.51%+1.35%0.38%11.54%467.2479.718.52%休閒食品
002582好想你
8.100.28+3.58%8103.82萬6.63億7.887.828.607.8336.63億27.87億4.52億3.44億+3.98%+3.18%+28.57%+76.09%+60.91%+5.07%+20.91%12.35%23.55%虧損虧損9.85%休閒食品
002847鹽津鋪子
61.081.26+2.11%940.48萬5.74億58.9759.8262.8558.30166.64億149.48億2.73億2.45億+8.76%+19.06%+20.35%+43.85%+42.30%+21.01%+27.35%2.74%3.84%27.6432.947.61%休閒食品
600887伊利股份
29.600.40+1.37%4394.28萬13.02億29.1029.2029.8029.051884.31億1875.00億63.66億63.34億+1.37%+2.71%+4.89%+35.22%+14.86%+17.79%+15.85%4.05%0.69%15.8118.072.57%飲料乳品
600737中糧糖業
10.410.11+1.07%4380.62萬4.57億10.3510.3010.5310.31222.65億222.65億21.39億21.39億+0.19%+5.36%+9.58%+22.47%+20.77%+37.34%+40.49%7.97%2.05%12.4110.742.14%農產品加工
002597金禾實業
22.770.22+0.98%389.72萬8896.69萬22.6122.5523.0322.52129.78億129.10億5.70億5.67億-0.35%-2.90%-6.68%+1.07%+15.06%+14.49%+4.85%0.88%0.69%23.6018.442.26%化學制品
600530交大昂立
4.050.03+0.75%5032.75萬2.00億4.104.024.153.8531.38億31.38億7.75億7.75億+1.50%+5.19%+21.99%+60.71%+70.89%+62.65%+50.56%--6.50%2025.00虧損7.46%食品加工
002216三全食品
12.520.06+0.48%1530.15萬1.90億12.4712.4612.7312.19110.07億78.91億8.79億6.30億-1.80%+3.47%+10.80%+35.50%+12.39%-6.57%-2.95%3.99%2.43%18.6014.694.33%食品加工
603288海天味業
46.680.03+0.06%633.13萬2.97億46.7646.6547.2046.552595.69億2595.69億55.61億55.61億-0.11%+0.89%+6.82%+28.67%+33.83%+29.45%+25.18%1.41%0.11%42.4746.131.39%調味發酵品Ⅱ
002557洽洽食品
30.850.000.00%1009.83萬3.13億30.8530.8531.3430.58156.41億156.08億5.07億5.06億-2.90%+4.05%+2.97%+12.96%+8.02%-11.45%-8.81%3.24%2.00%16.9419.492.46%休閒食品
605499東鵬飲料
241.99-0.63-0.26%97.55萬2.37億241.03242.62245.61240.741258.38億1258.38億5.20億5.20億-3.42%+9.41%+14.83%+41.41%+47.19%+72.22%+77.22%1.59%0.19%40.7061.682.01%飲料乳品
605198安德利
27.65-0.20-0.72%152.78萬4245.43萬27.7427.8528.1927.3296.50億74.80億3.49億2.71億-1.71%-18.77%+1.28%+30.00%+4.97%+31.48%+19.80%0.80%0.57%40.3637.773.12%農產品加工
000895雙匯發展
25.83-0.20-0.77%1132.09萬2.95億26.0326.0326.2525.80894.92億894.78億34.65億34.64億-1.11%+0.47%+6.91%+10.48%+11.10%+5.73%+1.89%5.27%0.33%19.7617.721.73%食品加工
600298安琪酵母
35.53-0.35-0.98%582.67萬2.08億35.8935.8835.9935.48308.63億303.60億8.69億8.54億-2.79%+1.23%+5.56%+10.17%+27.44%+0.58%+2.43%1.41%0.68%23.5824.301.42%調味發酵品Ⅱ
600332白雲山
28.77-0.29-1.00%598.65萬1.73億28.9629.0629.1328.75467.74億404.47億16.26億14.06億+0.07%-0.03%+2.24%+17.38%-0.21%+2.24%+4.80%3.99%0.43%13.6611.531.31%中藥Ⅱ
600873梅花生物
10.58-0.11-1.03%1880.56萬2.00億10.6510.6910.7610.56301.83億301.83億28.53億28.53億-1.12%-0.09%+3.52%+20.57%+6.81%+19.08%+18.15%5.63%0.66%10.019.491.87%化學制品
605077華康股份
14.70-0.18-1.21%413.92萬6204.64萬15.0614.8815.4414.5444.96億44.02億3.06億2.99億-6.73%-5.22%-2.26%+12.39%-3.80%-12.02%-8.74%3.66%1.38%15.8612.116.05%化學制品
603156養元飲品
22.35-0.30-1.32%335.84萬7560.00萬22.6522.6522.8222.32282.84億282.84億12.65億12.65億+0.27%+4.39%+8.28%+20.55%+5.42%+18.06%+13.67%7.16%0.27%20.1019.272.21%飲料乳品
002507涪陵榨菜
14.46-0.20-1.36%1037.23萬1.51億14.6314.6614.6714.40166.86億166.13億11.54億11.49億-3.86%+0.07%+2.48%+16.61%+17.66%-5.49%+3.36%2.07%0.90%19.9220.201.84%調味發酵品Ⅱ
300106西部牧業
10.79-0.15-1.37%2055.84萬2.20億10.7810.9411.0810.2522.80億22.80億2.11億2.11億-5.43%+5.06%+12.87%+71.27%+80.74%+7.68%+12.63%--9.73%虧損虧損7.59%飲料乳品
300999金龍魚
33.81-0.62-1.80%575.73萬1.96億34.4434.4334.6433.741833.04億183.47億54.22億5.43億-2.06%-1.86%+2.15%+36.17%+21.79%+0.69%+1.63%0.33%1.06%85.1664.402.61%農產品加工
600872中炬高新
23.26-0.44-1.86%726.11萬1.70億23.5323.7023.7023.20182.18億179.33億7.83億7.71億-3.49%-1.52%+8.90%+36.74%+0.82%-18.81%-16.06%1.72%0.94%5.1410.732.11%調味發酵品Ⅱ
603027千禾味業
12.60-0.26-2.02%1276.79萬1.63億12.8612.8612.9512.58129.49億121.12億10.28億9.61億-4.04%+1.37%+3.28%+19.21%-7.62%-19.80%-19.59%3.97%1.33%26.1424.422.88%調味發酵品Ⅱ
002726龍大美食
7.17-0.16-2.18%1452.61萬1.06億7.337.337.487.1777.38億77.23億10.79億10.77億-4.78%-1.24%+7.50%+14.72%+9.13%-17.59%-11.48%--1.35%虧損虧損4.23%食品加工
603866桃李麵包
6.86-0.16-2.28%3352.84萬2.34億7.057.027.216.83109.74億109.74億16.00億16.00億-11.25%+8.72%+12.83%+33.72%+36.65%-9.97%-6.79%4.37%2.10%19.9419.115.41%休閒食品
603345安井食品
83.63-1.97-2.30%579.05萬4.89億85.4985.6085.4983.58245.28億245.28億2.93億2.93億-5.39%+0.97%+2.60%+20.63%+13.24%-18.39%-17.58%3.77%1.97%17.4816.592.23%食品加工
600597光明乳業
8.74-0.21-2.35%1776.52萬1.57億8.928.958.968.71120.48億120.48億13.78億13.78億-5.62%-1.02%+2.46%+15.30%+11.62%-0.46%+2.70%2.52%1.29%15.8312.452.79%飲料乳品
300765新諾威
26.12-0.67-2.50%884.08萬2.33億26.8126.7926.9625.91366.88億325.74億14.05億12.47億-5.12%-12.85%-3.76%+18.30%+0.85%-14.17%-13.67%1.02%0.71%71.5648.553.92%化學制藥
600305恆順醋業
8.08-0.22-2.65%1121.94萬9133.98萬8.288.308.308.0589.60億89.12億11.09億11.03億-5.16%-2.18%+3.06%+16.09%+11.29%-12.56%-11.60%0.87%1.02%130.32103.593.01%調味發酵品Ⅱ
603043廣州酒家
16.89-0.46-2.65%478.88萬8167.78萬17.2517.3517.3016.8696.07億96.07億5.69億5.69億-5.59%+3.24%+7.65%+26.99%+4.91%-12.80%-11.34%2.84%0.84%18.9617.452.54%休閒食品

新聞