無線耳機

添加自選
  • 3184.564
  • +50.542+1.61%
已收盤 12/11 15:00 (北京)
3207.782最高價3110.719最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301383天鍵股份
43.547.26+20.01%1432.66萬5.84億36.4036.2843.5436.1670.92億30.59億1.63億7025.73萬+24.83%+13.74%+17.61%+55.17%+60.20%+43.09%-5.70%0.59%20.39%36.5352.0820.34%消費電子
688332中科藍訊
136.0622.68+20.00%1023.44萬13.07億113.93113.38136.06113.93163.69億59.90億1.20億4402.14萬+29.15%+26.09%+60.05%+196.43%+141.03%+87.49%+82.41%0.61%23.25%62.6765.0419.52%半導體
300493潤欣科技
18.553.09+19.99%1.50億26.72億16.6915.4618.5516.6995.08億92.93億5.13億5.01億+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%其他電子Ⅱ
688049炬芯科技
46.686.68+16.70%1731.05萬7.64億39.5540.0047.6439.3168.22億52.41億1.46億1.12億+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%0.36%15.42%76.65104.9020.83%半導體
002369卓翼科技
7.660.70+10.06%8102.36萬6.00億6.806.967.666.7843.43億43.33億5.67億5.66億+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%虧損虧損12.64%消費電子
002351漫步者
18.551.69+10.02%6875.72萬12.38億16.8516.8618.5516.80164.93億96.65億8.89億5.21億+16.96%+16.59%+11.68%+89.29%+42.25%+4.51%+6.18%1.08%13.20%34.3539.3010.38%消費電子
603068博通集成
32.512.96+10.02%1787.89萬5.68億30.1229.5532.5129.9448.90億48.90億1.50億1.50億+6.56%+16.98%+1.47%+81.82%+36.65%+4.40%+11.72%0.15%11.89%虧損虧損8.70%半導體
002861瀛通通訊
13.571.23+9.97%1860.00萬2.45億12.3712.3413.5712.3024.21億19.31億1.78億1.42億+16.58%+9.17%+2.18%+31.24%+50.95%-0.07%-7.50%1.11%13.07%虧損虧損10.29%消費電子
002681奮達科技
10.490.95+9.96%6.26億64.02億9.949.5410.499.67189.39億155.30億18.05億14.80億+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%消費電子
688608恆玄科技
298.0026.97+9.95%414.22萬12.04億272.00271.03308.00271.03357.74億357.74億1.20億1.20億+13.84%+14.46%+21.82%+108.06%+106.77%+109.24%+93.37%0.31%3.45%121.29289.3213.64%半導體
000727冠捷科技
3.660.33+9.91%3.95億13.98億3.303.333.663.29165.78億165.78億45.30億45.30億+20.79%+21.19%+23.23%+89.64%+69.44%+35.06%+36.57%--8.72%58.1060.0011.11%光學光電子
002878元隆雅圖
18.871.57+9.08%4429.60萬7.84億17.1017.3018.9916.7149.25億44.08億2.61億2.34億+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%廣告營銷
688766普冉股份
104.428.23+8.56%942.87萬9.71億96.0096.19110.0095.30110.28億110.28億1.06億1.06億+15.65%+34.22%+14.65%+71.01%+13.86%+36.15%+49.45%0.18%8.93%39.66虧損15.28%半導體
600171上海貝嶺
41.113.16+8.33%1.29億51.96億38.5637.9541.6538.32291.44億291.44億7.09億7.09億+2.06%+8.36%-7.97%+90.59%+122.82%+158.88%+191.15%0.24%18.18%94.29虧損8.78%半導體
301121紫建電子
53.223.38+6.78%436.10萬2.25億49.8449.8453.2949.2437.68億19.20億7080.32萬3607.92萬+8.95%+9.10%+0.26%+60.25%+33.92%+26.83%+28.98%0.56%12.09%46.20159.348.13%電池
300793佳禾智能
19.971.23+6.56%6457.94萬12.72億18.5018.7420.5818.4872.42億70.73億3.63億3.54億+18.31%+14.11%+8.00%+63.55%+52.21%+6.55%-7.38%0.75%18.23%145.7754.5611.21%消費電子
300709精研科技
44.502.71+6.48%2601.91萬11.31億41.3441.7944.5041.1582.80億66.25億1.86億1.49億+15.43%+14.66%+0.02%+32.48%+66.36%+38.11%+43.41%0.36%17.48%55.4949.788.02%消費電子
002045國光電器
19.781.19+6.40%1.81億35.66億18.4818.5920.4518.43111.26億111.13億5.62億5.62億+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%消費電子
002600領益智造
9.570.52+5.75%4.56億42.88億9.079.059.778.96670.68億659.71億70.08億68.94億+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%消費電子
301189奧尼電子
27.411.47+5.67%689.78萬1.87億26.0125.9427.6326.0131.49億11.21億1.15億4088.79萬+7.49%-0.11%+7.96%+35.89%+28.75%-8.33%-5.19%--16.87%虧損虧損6.25%消費電子
002981朝陽科技
28.401.52+5.65%1003.40萬2.80億26.5626.8828.5926.4338.31億33.84億1.35億1.19億+9.53%+11.11%+15.68%+51.47%+53.51%+6.54%+15.75%0.93%8.42%33.0632.798.04%消費電子
300657弘信電子
22.191.12+5.32%3608.02萬7.89億20.9921.0722.3020.96108.38億101.33億4.88億4.57億+1.42%+7.09%-2.68%+64.98%+39.12%-0.94%+14.44%--7.90%虧損虧損6.36%元件
002888惠威科技
21.151.06+5.28%1582.76萬3.32億20.0920.0921.4519.8931.64億16.26億1.50億7689.13萬+9.87%+4.70%+2.37%+27.95%+60.71%+5.95%-15.51%0.32%20.58%虧損虧損7.77%消費電子
688286敏芯股份
70.983.50+5.19%465.17萬3.21億65.9867.4872.7765.0039.74億39.74億5598.74萬5598.74萬+27.78%+26.14%+22.80%+112.13%+58.58%+24.31%-1.00%--8.31%虧損虧損11.52%半導體
300464星徽股份
7.150.35+5.15%6391.74萬4.46億6.706.807.286.6033.65億23.06億4.71億3.22億+13.85%+31.68%+34.40%+74.39%+103.70%+13.13%+18.77%--19.82%虧損虧損10.00%互聯網電商
002655共達電聲
13.990.68+5.11%2862.93萬3.96億13.3013.3114.3013.1850.36億50.35億3.60億3.60億+10.16%+8.03%-0.57%+41.60%+21.55%+5.98%+3.63%0.21%7.96%62.7490.268.42%消費電子
002241歌爾股份
27.551.22+4.63%2.00億54.55億26.2126.3328.3025.98957.63億845.46億34.76億30.69億+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%消費電子
603330天洋新材
7.960.30+3.92%2126.54萬1.66億7.667.668.077.5734.44億34.44億4.33億4.33億+14.70%+10.71%+16.72%+70.45%+57.60%-1.37%+6.12%1.01%4.92%虧損虧損6.53%塑料
002577雷柏科技
17.900.62+3.59%1582.04萬2.79億17.1917.2817.9417.0750.64億50.63億2.83億2.83億+10.09%+14.30%+7.06%+44.24%+41.73%-6.09%+1.53%--5.59%139.84158.415.04%計算機設備
002947恆銘達
36.071.23+3.53%692.33萬2.47億34.6734.8436.6034.4392.42億58.37億2.56億1.62億+7.10%+6.34%-3.22%+15.24%+13.71%+8.60%+13.85%1.39%4.28%23.2732.856.23%消費電子

新聞