300419ST浩豐
4.770.23+5.07%2371.13萬1.12億4.634.544.834.6217.54億17.54億3.68億3.68億+10.67%+18.07%+2.36%-8.09%-2.85%-16.17%+9.91%--6.45%虧損虧損4.63%IT服務Ⅱ
002212天融信
7.180.26+3.76%7794.91萬5.56億7.146.927.316.9584.68億83.82億11.79億11.67億+6.37%+25.52%+4.36%+0.98%+50.77%-18.71%+11.32%0.25%6.68%虧損虧損5.20%軟件開發
002757南興股份
17.490.54+3.19%1.05億18.77億18.6516.9518.6516.5351.68億49.33億2.95億2.82億+22.91%+24.66%+12.26%+36.64%+54.10%+21.29%+12.62%2.86%37.18%35.6929.8512.51%專用設備
600804*ST鵬博
1.850.03+1.65%2533.94萬4722.05萬1.841.821.901.8330.66億25.76億16.57億13.93億-6.57%-5.13%+3.93%+24.16%+39.10%-56.98%-5.61%--1.82%虧損虧損3.85%通信服務
300175朗源股份
5.300.06+1.15%747.55萬3967.96萬5.335.245.385.2324.95億24.95億4.71億4.71億-2.03%+1.53%-8.15%-34.57%-19.70%-8.46%-3.99%--1.59%虧損虧損2.86%農產品加工
603019中科曙光
66.990.49+0.74%7328.29萬49.84億70.0066.5070.0066.73980.20億977.12億14.63億14.59億+3.49%+10.02%-10.49%+10.82%+52.60%+106.44%-7.37%0.25%5.02%52.8353.384.92%計算機設備
601789寧波建工
4.190.02+0.48%2504.71萬1.06億4.204.174.254.1945.54億45.54億10.87億10.87億0.00%+5.01%-9.70%+0.48%+13.86%+4.49%-5.63%2.39%2.31%14.6013.831.44%房屋建設Ⅱ
300454深信服
59.540.26+0.44%377.30萬2.26億59.9959.2860.6059.18251.19億165.66億4.22億2.78億+4.73%+12.77%-1.24%-5.18%+20.43%-7.40%+3.73%0.08%1.36%153.45126.952.40%軟件開發
002467二六三
5.750.02+0.35%1.37億7.97億5.865.735.925.7379.08億78.39億13.75億13.63億-4.64%+10.58%-2.87%+43.39%+70.62%+34.66%+4.17%--10.03%虧損虧損3.32%通信服務
300603立昂技術
10.020.02+0.20%2642.65萬2.62億10.0510.0010.359.6246.57億36.06億4.65億3.60億+0.40%+15.57%-8.66%+5.03%+29.29%+8.09%-10.05%--7.34%385.38626.257.30%通信服務
688030山石網科
14.96-0.12-0.80%191.73萬2883.46萬15.1015.0815.2714.6526.96億26.96億1.80億1.80億+3.96%+9.12%-9.28%-8.61%+41.53%-15.81%-3.48%--1.06%虧損虧損4.11%軟件開發
002238天威視訊
7.66-0.09-1.16%825.33萬6428.78萬7.857.757.937.6561.48億61.48億8.03億8.03億-0.91%+6.24%-8.48%-12.66%+0.26%-35.85%-4.61%1.31%1.03%100.7949.103.61%電視廣播Ⅱ
300369綠盟科技
7.09-0.09-1.25%1422.35萬1.02億7.277.187.357.0756.67億56.59億7.99億7.98億+2.46%+10.95%-6.71%-16.88%+36.08%-17.08%-1.39%--1.78%虧損虧損3.90%軟件開發
688561奇安信-U
25.04-0.32-1.26%405.25萬1.02億25.5225.3625.6924.96171.57億171.57億6.85億6.85億+4.64%+4.81%-11.83%-16.81%+3.64%-27.67%-6.67%--0.59%144.74238.482.88%軟件開發
688158優刻得-W
13.83-0.19-1.36%1423.20萬2.01億14.1814.0214.5813.7962.66億55.63億4.53億4.02億+3.67%+10.11%-6.81%0.00%+32.47%-4.02%-1.07%--3.54%虧損虧損5.64%IT服務Ⅱ
002268電科網安
15.95-0.23-1.42%770.22萬1.24億16.2416.1816.3415.95134.89億134.50億8.46億8.43億+1.46%+9.25%-6.67%-10.34%+17.71%-16.71%-1.85%0.38%0.91%227.8638.712.41%計算機設備
002474榕基軟件
5.92-0.11-1.82%1445.39萬8689.49萬6.076.036.185.9136.83億31.42億6.22億5.31億-1.33%+6.47%-7.21%-0.50%+35.16%-3.74%-1.17%--2.72%虧損虧損4.48%IT服務Ⅱ
002439啟明星辰
14.98-0.28-1.83%3595.89萬5.46億15.2815.2615.5814.94182.51億108.48億12.18億7.24億+2.60%+7.00%-9.49%-11.20%-2.92%-28.53%-5.31%1.80%4.97%62.9424.644.19%軟件開發
300366創意信息
8.96-0.17-1.86%2071.19萬1.89億9.229.139.408.9454.44億47.53億6.08億5.31億+2.05%+9.27%-9.31%-20.00%+9.54%-24.00%-3.66%--3.90%虧損虧損5.04%軟件開發
300352北信源
5.00-0.10-1.96%4361.34萬2.23億5.325.105.355.0072.49億61.10億14.50億12.22億-3.10%+4.38%-11.03%-13.04%+24.38%+12.87%-5.30%--3.57%虧損1000.006.86%軟件開發
300311任子行
5.72-0.12-2.05%1481.74萬8590.69萬5.915.845.965.7038.53億30.74億6.74億5.37億-2.39%+5.73%-7.89%-19.44%+34.59%-1.21%-2.22%--2.76%虧損虧損4.45%軟件開發
300768迪普科技
17.51-0.38-2.12%467.75萬8285.21萬17.9017.8918.2017.49112.73億73.66億6.44億4.21億+0.63%+7.69%-5.20%-14.42%+43.88%+34.26%+0.06%0.46%1.11%74.1988.883.97%軟件開發
300494盛天網絡
11.89-0.30-2.46%3139.80萬3.84億12.2212.1912.7411.8858.32億47.36億4.91億3.98億-0.92%+6.64%-2.22%+13.24%+21.70%-13.50%+5.78%0.29%7.88%虧損34.467.06%遊戲Ⅱ
600602雲賽智聯
13.60-0.35-2.51%4259.99萬5.89億13.9613.9514.2413.59186.00億146.11億13.68億10.74億+1.34%+9.94%-4.56%-2.79%+24.20%+30.56%-14.03%0.32%3.97%95.7796.454.66%軟件開發
300921南凌科技
26.97-2.43-8.27%1036.83萬2.87億28.7929.4029.1826.8835.52億21.42億1.32億7941.71萬+0.90%+16.91%-8.58%+26.92%+50.67%+20.71%-0.48%0.74%13.06%128.4394.637.82%通信服務
300383光環新網
13.86-1.60-10.35%1.29億18.59億15.2715.4615.3113.82249.15億248.61億17.98億17.94億-2.19%+5.08%-0.29%+35.35%+67.59%+55.73%-5.00%0.72%7.19%63.0064.179.64%通信服務