磷化工

添加自選
  • 1262.509
  • -9.298-0.73%
未開盤 01/03 15:00 (北京)
1300.064最高價1259.798最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603993洛陽鉬業
6.770.19+2.89%3.28億22.43億6.616.586.976.611462.27億1195.97億215.99億176.66億-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%工業金屬
603979金誠信
36.600.98+2.75%1038.51萬3.83億35.7035.6237.5435.66228.30億228.30億6.24億6.24億-3.17%-4.44%-8.84%-16.00%-30.07%-1.08%+0.83%0.55%1.67%16.1422.145.28%工業金屬
300477合縱科技
2.840.02+0.71%4161.38萬1.20億2.822.823.052.7530.45億26.57億10.72億9.35億-3.07%-16.22%-24.27%-8.68%+23.48%-21.33%0.00%--4.45%虧損虧損10.64%電池
002539雲圖控股
7.660.04+0.52%1444.79萬1.12億7.667.627.877.6292.51億67.65億12.08億8.83億-4.13%-4.73%-5.43%-8.04%+8.19%-1.29%-2.05%2.61%1.64%10.9310.383.28%農化製品
600096雲天化
22.030.08+0.36%2302.40萬5.10億21.9521.9522.4621.92404.10億404.10億18.34億18.34億-2.09%-1.34%+2.70%-3.12%+11.15%+64.57%-1.21%4.54%1.26%7.718.942.46%農化製品
600596新安股份
8.710.03+0.35%1767.84萬1.56億8.708.688.978.60117.55億112.62億13.50億12.93億-3.11%+1.04%-3.22%+4.56%+15.06%+1.28%-0.80%1.15%1.37%116.1383.754.26%農化製品
600141興發集團
21.380.07+0.33%1656.91萬3.61億21.4521.3122.2021.32235.88億235.88億11.03億11.03億-2.64%-4.21%-5.77%-5.73%+15.26%+28.25%-1.47%2.81%1.50%13.5617.104.13%農化製品
002237恆邦股份
10.02-0.02-0.20%1806.37萬1.84億10.1110.0410.369.99115.04億91.23億11.48億9.10億-2.34%-3.75%-4.39%-6.09%-15.66%-3.70%-0.79%1.35%1.98%20.2022.323.69%貴金屬
000902新洋豐
12.90-0.05-0.39%1035.63萬1.35億12.9312.9513.2212.83161.86億147.42億12.55億11.43億-0.46%-0.39%+1.26%-3.59%+9.97%+24.52%-1.07%2.33%0.91%12.1813.413.01%農化製品
002588史丹利
7.25-0.03-0.41%1757.63萬1.28億7.307.287.377.2183.51億73.92億11.52億10.20億-3.85%-4.73%-5.23%-7.29%-0.41%+18.85%-1.76%1.79%1.72%10.6311.922.20%農化製品
000830魯西化工
11.42-0.05-0.44%2072.76萬2.40億11.4611.4711.7711.39218.14億217.39億19.10億19.04億-2.89%-3.38%-0.87%-6.39%-6.16%+17.73%-2.31%1.14%1.09%11.5626.623.31%化學原料
600039四川路橋
7.08-0.05-0.70%2053.35萬1.46億7.127.137.227.06616.83億474.37億87.12億67.00億-3.01%-6.10%-6.96%+0.10%-1.34%+5.26%-2.75%7.82%0.31%10.256.852.24%基礎建設
600389江山股份
14.01-0.15-1.06%373.82萬5315.45萬14.2214.1614.5513.9660.33億60.33億4.31億4.31億-4.04%-7.65%-8.55%-2.91%+5.58%-13.41%-3.04%1.43%0.87%30.4621.324.17%農化製品
002145中核鈦白
4.08-0.06-1.45%4158.87萬1.72億4.144.144.204.06157.94億155.55億38.71億38.13億-4.23%-8.72%-16.56%-2.86%+19.30%-4.05%-3.77%1.25%1.09%29.5737.783.38%化學原料
603077和邦生物
1.95-0.03-1.52%8485.51萬1.67億1.991.982.011.93172.21億172.21億88.31億88.31億-6.25%-11.76%-8.45%-4.96%+18.05%-15.28%-4.41%1.03%0.96%35.4513.454.04%農化製品
000731四川美豐
7.10-0.11-1.53%683.61萬4894.19萬7.247.217.277.0839.68億39.68億5.59億5.59億-3.14%-6.95%-10.80%-2.87%+9.57%+0.57%-3.27%3.80%1.22%16.1410.362.64%農化製品
600078澄星股份
5.80-0.09-1.53%793.97萬4689.50萬5.895.896.015.7838.43億38.43億6.63億6.63億-3.81%-6.30%-10.63%+1.58%-2.34%-21.50%0.00%0.53%1.20%虧損虧損3.91%農化製品
301358湖南裕能
42.61-0.79-1.82%650.07萬2.83億43.3843.4044.3942.52322.67億163.38億7.57億3.83億-7.99%-8.66%-12.65%+21.15%+50.94%+28.49%-5.98%0.98%1.70%60.9620.424.31%電池
000422湖北宜化
12.03-0.23-1.88%1495.87萬1.83億12.3012.2612.4712.01130.27億121.18億10.83億10.07億-6.96%-9.21%-10.16%-11.22%-6.31%+40.05%-4.68%2.66%1.49%15.8328.783.75%農化製品
601117中國化學
7.70-0.15-1.91%5198.33萬4.06億7.857.857.977.66470.40億467.36億61.09億60.70億-8.11%-5.75%-6.21%-7.45%+2.78%+28.72%-7.12%2.31%0.86%8.498.673.95%專業工程
002386天原股份
4.41-0.10-2.22%1521.21萬6775.31萬4.514.514.574.3557.40億57.39億13.02億13.01億-3.29%-5.36%-5.57%+1.15%+16.36%-10.37%-3.50%1.81%1.17%虧損142.264.88%化學原料
002942新農股份
13.51-0.35-2.53%140.41萬1921.54萬13.8713.8614.1313.4421.08億18.91億1.56億1.40億-4.93%-8.10%-11.18%-3.02%+14.59%-30.30%-4.32%1.48%1.00%78.55虧損4.98%農化製品
002170芭田股份
8.13-0.22-2.63%1846.16萬1.53億8.388.358.458.0978.21億57.80億9.62億7.11億-9.67%-2.75%-7.61%+22.62%+39.93%+52.82%-6.87%1.85%2.60%28.7330.114.31%農化製品
603010萬盛股份
9.81-0.27-2.68%353.42萬3524.49萬10.1010.0810.199.7857.84億47.61億5.90億4.85億-5.67%-4.48%-4.76%+2.29%+12.76%-4.65%-4.48%1.89%0.73%41.9231.444.07%化學制品
002409雅克科技
54.08-1.55-2.79%752.92萬4.13億55.6555.6355.9853.86257.38億172.26億4.76億3.19億-11.13%-11.47%-14.04%-12.41%-19.48%-1.67%-6.68%1.26%2.36%30.3644.403.81%半導體
688669聚石化學
14.42-0.46-3.09%76.93萬1118.59萬14.8814.8814.9014.2417.50億17.50億1.21億1.21億+1.05%-5.81%-11.04%+16.76%+40.96%-21.07%-6.61%1.39%0.63%虧損61.104.44%塑料
600727魯北化工
7.01-0.23-3.18%955.49萬6817.49萬7.247.247.326.9837.05億37.05億5.29億5.29億-5.53%-7.40%-11.49%-3.31%-3.18%+11.98%-5.40%2.14%1.81%12.3936.514.70%化學原料
002538司爾特
5.36-0.18-3.25%1252.07萬6815.24萬5.595.545.605.3445.75億45.75億8.54億8.54億-7.90%-12.99%-18.54%-3.77%+25.82%-7.11%-4.63%4.48%1.47%18.8137.484.69%農化製品
600331宏達股份
7.03-0.24-3.30%2748.61萬1.97億7.307.277.416.99142.85億142.85億20.32億20.32億-10.67%-10.67%-18.07%+6.19%+23.12%+33.90%-7.74%--1.35%虧損虧損5.78%農化製品
002895川恆股份
22.89-0.81-3.42%1143.56萬2.68億23.7723.7023.9822.80124.06億123.64億5.42億5.40億-8.07%-0.17%+2.19%+8.79%+34.41%+38.09%-6.95%4.37%2.12%13.1016.194.98%農化製品

新聞