301091深城交
42.380.81+1.95%1500.64萬6.41億41.7941.5744.2641.19171.89億120.33億4.06億2.84億+3.01%-15.46%-17.68%+0.88%+54.67%+144.87%-11.17%0.06%5.29%101.88106.227.39%工程諮詢服務Ⅱ
000096廣聚能源
11.850.12+1.02%854.72萬1.02億11.7111.7312.0711.6062.57億60.54億5.28億5.11億+3.86%-1.90%-8.64%+21.41%+27.08%+4.73%-3.34%0.46%1.67%65.8370.964.01%煉化及貿易
000089深圳機場
6.600.000.00%888.77萬5907.24萬6.606.606.696.59135.35億135.35億20.51億20.51億-1.49%-4.90%-8.21%-1.64%+0.30%+3.13%-4.21%1.52%0.43%24.1834.201.52%航空機場
600548深高速
12.93-0.01-0.08%487.88萬6342.14萬12.9412.9413.1512.82281.97億185.32億21.81億14.33億-1.82%0.00%+4.70%+29.17%+24.93%+52.48%-4.08%4.25%0.34%13.0312.122.55%鐵路公路
000088鹽田港
4.58-0.02-0.43%800.90萬3691.79萬4.604.604.644.57238.14億103.01億51.99億22.49億-1.51%-5.57%-10.37%-3.78%+2.23%-3.13%-5.95%3.97%0.36%20.4521.501.52%航運港口
000045深紡織A
10.29-0.06-0.58%804.36萬8240.70萬10.3710.3510.4310.0852.12億47.03億5.07億4.57億+4.04%-7.05%-17.68%+13.95%+31.59%-8.90%-3.20%0.63%1.76%56.8565.543.38%光學光電子
000027深圳能源
6.01-0.06-0.99%1157.30萬7009.98萬6.076.076.105.99285.92億285.92億47.57億47.57億-3.69%-7.68%-10.57%-7.40%-13.77%-3.06%-7.25%2.33%0.24%25.0413.981.81%電力
002736國信證券
10.15-0.14-1.36%1305.57萬1.34億10.3510.2910.4310.15975.66億927.59億96.12億91.39億-1.65%-10.73%-12.73%-8.72%+19.27%+18.44%-9.38%2.66%0.14%15.1715.172.72%證券Ⅱ
000061農產品
6.37-0.09-1.39%587.71萬3779.04萬6.506.466.516.36108.10億108.09億16.97億16.97億-4.07%-10.41%-19.87%+3.24%+24.41%+0.31%-9.13%1.73%0.35%23.0024.042.32%一般零售
601139深圳燃氣
6.45-0.10-1.53%791.56萬5151.67萬6.566.556.586.45185.55億185.55億28.77億28.77億-4.02%-6.39%-10.17%-7.59%-4.44%-5.43%-8.64%2.48%0.28%13.3512.871.99%燃氣Ⅱ
002880衛光生物
25.60-0.44-1.69%59.55萬1539.91萬25.9726.0426.1125.6058.06億57.86億2.27億2.26億-1.88%-7.91%-14.27%-1.04%-8.34%-26.69%-5.22%0.78%0.26%23.2126.561.96%生物製品
000058深賽格
7.50-0.13-1.70%1465.61萬1.10億7.587.637.697.4092.34億73.85億12.31億9.85億-0.27%-8.31%-26.11%+9.81%+44.23%+5.49%-6.60%0.40%1.49%虧損102.743.80%一般零售
000019深糧控股
6.11-0.11-1.77%451.58萬2781.47萬6.206.226.236.1070.42億25.43億11.53億4.16億-2.71%-7.00%-16.42%-3.93%+5.16%-16.42%-7.00%3.27%1.09%22.1420.232.09%農產品加工
002243力合科創
7.60-0.17-2.19%1741.07萬1.36億7.747.777.987.5992.01億91.51億12.11億12.04億+3.26%-10.48%-17.30%+11.60%+41.26%-2.44%-5.71%1.18%1.45%52.7827.945.02%化妝品
000090天健集團
3.81-0.09-2.31%1615.75萬6223.13萬3.913.903.933.8071.19億71.19億18.69億18.68億-4.75%-7.97%-17.35%-4.51%+2.42%-14.38%-7.30%6.56%0.87%8.704.693.33%房地產開發
000029深深房A
13.95-0.35-2.45%321.52萬4541.25萬14.4714.3014.4713.90141.13億124.39億10.12億8.92億-2.24%-7.37%-16.47%+1.53%+35.57%+19.74%-7.37%--0.36%虧損虧損3.99%房地產開發
000025特力A
15.44-0.40-2.53%323.83萬5067.79萬15.8115.8415.9415.4466.56億60.64億4.31億3.93億-2.09%-9.02%-17.17%-1.22%+11.80%-1.96%-6.54%0.20%0.82%43.6256.353.16%綜合Ⅱ
000006深振業A
6.72-0.18-2.61%2459.29萬1.69億6.946.907.066.7190.72億90.72億13.50億13.50億-2.75%-13.18%-26.96%+17.07%+85.64%+47.69%-8.20%--1.82%虧損虧損5.07%房地產開發
002183怡亞通
4.09-0.11-2.62%2636.20萬1.10億4.204.204.264.08106.22億106.22億25.97億25.97億-1.68%-10.89%-25.64%+8.78%+46.07%-8.46%-8.91%0.29%1.02%123.9475.744.29%貿易Ⅱ
000070ST特信
5.26-0.17-3.13%865.96萬4637.98萬5.405.435.455.2547.36億46.74億9.00億8.89億-2.05%-9.31%-13.91%+16.37%+22.90%-31.87%-8.52%--0.98%虧損虧損3.68%通信設備
000011深物業A
8.16-0.27-3.20%413.90萬3430.55萬8.418.438.478.1548.63億42.96億5.96億5.26億-1.33%-8.52%-18.56%-8.31%+9.53%-3.86%-6.64%3.82%0.79%20.6110.473.80%房地產開發
000014沙河股份
9.92-0.35-3.41%347.45萬3508.13萬10.2910.2710.349.9124.01億24.01億2.42億2.42億-4.80%-10.79%-26.57%+1.95%+17.67%-7.76%-9.74%2.18%1.44%32.634.604.19%房地產開發
002429兆馳股份
5.11-0.19-3.58%1.20億6.30億5.305.305.355.11231.33億231.19億45.27億45.24億-4.13%-17.45%-3.77%+12.80%+0.39%-4.38%-11.59%2.07%2.66%13.7014.564.53%黑色家電
002912中新賽克
22.75-0.91-3.85%236.88萬5513.06萬23.5423.6623.8622.7538.85億36.91億1.71億1.62億-1.30%-13.23%-22.38%+12.68%+43.08%-15.93%-11.10%1.32%1.46%虧損34.014.69%計算機設備
002528ST英飛拓
2.74-0.11-3.86%1631.18萬4543.98萬2.832.852.852.7432.84億28.78億11.99億10.50億-13.02%-3.86%-17.96%+18.10%+53.07%-65.66%-4.20%--1.55%虧損虧損3.86%計算機設備
301038深水規院
17.11-0.72-4.04%130.47萬2284.23萬17.8917.8317.9817.1129.36億29.36億1.72億1.72億+0.35%-10.42%-22.30%-18.17%+25.16%-9.71%-9.13%--0.76%95.06虧損4.88%工程諮詢服務Ⅱ
300917特發服務
43.98-1.94-4.22%387.35萬1.75億45.9245.9246.8943.9274.33億74.33億1.69億1.69億-2.81%-14.00%-27.56%-27.94%+32.35%+76.56%-9.09%0.50%2.29%62.9261.866.47%房地產服務
000829天音控股
9.98-0.49-4.68%2642.71萬2.71億10.4910.4710.569.98102.31億102.21億10.25億10.24億-14.41%-19.71%-29.27%-9.93%+25.06%+7.25%-24.28%0.25%2.58%虧損121.715.54%專業連鎖Ⅱ
300675建科院
13.49-0.67-4.73%344.77萬4768.04萬14.1214.1614.2013.4819.79億19.79億1.47億1.47億-5.53%-11.02%-23.53%-8.67%+21.31%-10.07%-16.32%0.30%2.35%61.0483.795.09%工程諮詢服務Ⅱ
002238天威視訊
7.22-0.39-5.12%1086.90萬8065.91萬7.547.617.637.2157.94億57.94億8.03億8.03億-1.63%-13.53%-30.51%-12.17%-2.30%-55.71%-10.09%1.39%1.35%95.0046.285.52%電視廣播Ⅱ