農村電商

添加自選
  • 959.122
  • -1.454-0.15%
已收盤 01/08 15:00 (北京)
965.438最高價935.743最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300044賽為智能
6.781.13+20.00%1.80億11.82億5.775.656.785.7451.79億51.78億7.64億7.64億+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%虧損虧損18.41%IT服務Ⅱ
002187廣百股份
7.940.72+9.97%1.02億7.66億7.327.227.947.2255.90億41.06億7.04億5.17億+12.15%+27.86%+26.84%+62.70%+87.26%+28.48%+12.15%0.38%19.67%95.66155.699.97%一般零售
000816智慧農業
2.950.09+3.15%1.06億3.08億2.892.862.982.8142.69億42.38億14.47億14.37億-2.32%-5.75%-6.65%+33.48%+55.26%-1.99%-2.32%--7.41%虧損虧損5.94%汽車零部件
000525ST紅太陽
6.040.15+2.55%2102.79萬1.25億5.865.896.105.8678.40億59.80億12.98億9.90億+1.17%-4.73%-34.25%-17.37%+6.76%-23.57%+1.17%--2.12%虧損虧損4.08%農化製品
300413芒果超媒
25.470.55+2.21%1367.85萬3.44億24.8824.9225.7324.45476.47億260.23億18.71億10.22億-5.28%-10.63%-16.74%+8.66%+26.84%+2.49%-5.28%0.71%1.34%14.8113.405.14%數字媒體
002277友阿股份
5.190.10+1.96%1.32億6.78億5.085.095.235.0272.36億72.36億13.94億13.94億-11.28%-22.65%+54.93%+126.14%+140.84%+15.23%-11.28%0.31%9.48%96.11148.294.13%一般零售
603825華揚聯眾
15.010.17+1.15%3240.13萬4.83億14.5014.8415.4114.4238.03億38.03億2.53億2.53億-0.53%+13.63%-18.34%+50.85%+84.17%+13.80%-0.53%--12.79%虧損虧損6.67%廣告營銷
002024ST易購
1.960.02+1.03%2712.50萬5289.46萬1.961.941.981.92181.59億180.29億92.65億91.98億-4.85%-6.67%-10.91%+29.80%+49.62%+11.36%-4.85%--0.30%虧損虧損3.09%互聯網電商
002682龍洲股份
4.120.04+0.98%2624.28萬1.07億4.044.084.153.9823.17億23.17億5.62億5.62億-2.60%-7.62%-25.36%+4.83%+10.75%-46.98%-2.60%--4.67%虧損虧損4.17%物流
002470金正大
1.890.01+0.53%8853.86萬1.65億1.861.881.901.8262.11億62.10億32.86億32.86億-3.57%-5.97%-15.25%+24.34%+32.17%+10.53%-3.57%--2.70%虧損虧損4.26%農化製品
600438通威股份
21.150.03+0.14%3700.61萬7.79億21.0521.1221.3820.71952.17億952.17億45.02億45.02億-4.34%-11.36%-16.27%+1.44%+21.76%-7.40%-4.34%4.28%0.82%虧損7.013.17%光伏設備
002556輝隆股份
5.28-0.02-0.38%1186.00萬6195.06萬5.275.305.315.1149.98億49.20億9.47億9.32億-5.21%-8.17%-15.38%+3.33%-0.38%-4.45%-5.21%3.79%1.27%39.1165.193.77%農業綜合Ⅱ
002321華英農業
2.31-0.01-0.43%3960.14萬9120.82萬2.322.322.372.2349.27億49.07億21.33億21.24億-3.35%-12.50%-15.38%+27.62%+46.20%+0.87%-3.35%--1.86%虧損虧損6.03%養殖業
002183怡亞通
4.20-0.02-0.47%4065.53萬1.69億4.254.224.254.07109.07億109.07億25.97億25.97億-6.46%-12.13%-20.90%+16.02%+46.85%-4.28%-6.46%0.29%1.57%127.2777.784.27%貿易Ⅱ
002758浙農股份
8.43-0.05-0.59%306.03萬2559.76萬8.428.488.488.2343.95億43.66億5.21億5.18億-3.66%-5.92%-9.26%-2.77%+4.85%-15.70%-3.66%3.56%0.59%14.5611.532.95%綜合Ⅱ
600251冠農股份
7.05-0.05-0.70%438.40萬3078.29萬7.067.107.096.9254.78億54.78億7.77億7.77億-3.29%-5.62%-10.19%-5.87%-4.34%-12.20%-3.29%6.52%0.56%13.107.662.39%農產品加工
600359新農開發
6.14-0.05-0.81%540.90萬3288.77萬6.176.196.185.9823.42億23.42億3.82億3.82億-3.91%-4.95%-14.25%-4.66%+8.48%-14.37%-3.91%--1.42%48.3533.923.23%種植業
000902新洋豐
12.51-0.11-0.87%809.63萬1.00億12.6312.6212.6512.22156.97億142.96億12.55億11.43億-4.06%-2.19%-2.95%-5.51%+2.37%+17.35%-4.06%2.40%0.71%11.8113.003.41%農化製品
000564供銷大集
2.93-0.03-1.01%6.18億17.93億2.962.962.992.80529.10億431.15億180.58億147.15億-15.07%-9.85%-18.61%+62.78%+70.35%+112.32%-15.07%--4.20%虧損虧損6.42%一般零售
300212易華錄
21.09-0.22-1.03%1261.84萬2.65億21.4021.3121.5520.39151.83億147.22億7.20億6.98億-9.87%-13.46%-23.09%-22.46%+22.26%-28.75%-9.87%--1.81%虧損虧損5.44%IT服務Ⅱ
000061農產品
6.56-0.07-1.06%782.86萬5106.64萬6.636.636.676.42111.32億111.32億16.97億16.97億-6.42%-8.51%-15.03%+7.19%+28.13%+4.96%-6.42%1.68%0.46%23.6824.753.77%一般零售
002908德生科技
7.98-0.09-1.12%1040.23萬8261.61萬8.008.078.157.7034.43億24.62億4.31億3.09億-8.90%-21.30%-18.24%-8.90%+6.54%-41.67%-8.90%0.63%3.37%110.8347.225.58%IT服務Ⅱ
600831ST廣網
2.36-0.03-1.26%817.73萬1911.03萬2.372.392.402.2816.78億16.78億7.11億7.11億-7.45%-13.24%-19.18%+5.83%+3.06%-58.38%-7.45%--1.15%虧損虧損5.02%電視廣播Ⅱ
000876新希望
8.56-0.12-1.38%1962.56萬1.68億8.688.688.708.48387.42億385.17億45.26億45.00億-4.68%-7.96%-9.99%-9.32%-8.06%-4.78%-4.68%--0.44%9.10155.642.54%養殖業
002312川發龍蟒
13.05-0.19-1.44%8346.20萬10.79億13.1113.2413.2312.54246.56億228.80億18.89億17.53億-9.81%-17.20%-25.94%+32.09%+82.26%+86.96%-9.81%0.69%4.76%47.9859.595.21%農化製品
002538司爾特
5.34-0.08-1.48%1115.99萬5932.43萬5.415.425.415.2245.58億45.58億8.54億8.54億-4.98%-10.25%-17.59%-2.73%+17.11%-5.15%-4.98%4.49%1.31%18.7437.343.51%農化製品
600853龍建股份
3.71-0.06-1.59%2324.44萬8562.87萬3.763.773.773.6137.65億37.52億10.15億10.11億-7.25%-13.92%-11.88%+6.00%+20.26%-15.39%-7.25%0.94%2.30%9.4611.284.24%基礎建設
002496輝豐股份
1.76-0.03-1.68%2993.06萬5252.60萬1.791.791.791.7226.53億20.79億15.08億11.81億-5.38%-11.56%-29.88%-12.87%-19.27%-6.88%-5.38%--2.53%虧損虧損3.91%農化製品
603613國聯股份
23.77-0.41-1.70%963.14萬2.29億24.1624.1824.3223.20171.27億171.27億7.21億7.21億-10.57%-13.94%-13.66%-4.27%+27.40%-16.06%-10.57%0.90%1.34%11.1011.994.63%互聯網電商
300555ST路通
8.64-0.16-1.82%506.23萬4313.68萬8.658.808.818.2517.28億17.09億2.00億1.98億-0.58%+4.73%-5.05%+20.84%+58.24%+17.71%-0.58%--2.56%虧損虧損6.36%通信設備

新聞