虛擬現實(VR)

添加自選
  • 826.826
  • +7.941+0.97%
未開盤 12/20 15:00 (北京)
835.064最高價813.671最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301383天鍵股份
52.548.76+20.01%944.84萬4.66億43.3043.7852.5443.1185.58億36.91億1.63億7025.73萬+12.77%+47.42%+40.29%+94.23%+110.50%+55.64%+13.79%0.49%13.45%44.0862.8521.54%消費電子
300805電聲股份
16.202.70+20.00%4486.12萬7.09億14.0513.5016.2014.0568.56億46.52億4.23億2.87億+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%0.25%15.62%852.63207.6915.93%廣告營銷
002717嶺南股份
5.670.52+10.10%3.27億18.31億5.435.155.675.36103.21億90.76億18.20億16.01億+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%--20.42%虧損虧損6.02%基礎建設
000670盈方微
9.210.84+10.04%9144.56萬8.21億8.278.379.218.2477.32億66.51億8.39億7.22億+6.60%+15.27%+33.48%+109.79%+106.50%+22.80%+35.84%--12.66%虧損虧損11.59%其他電子Ⅱ
002047寶鷹股份
3.510.32+10.03%9852.26萬3.35億3.193.193.513.1953.22億47.08億15.16億13.41億+0.86%+3.54%+24.47%+138.78%+152.52%+28.10%+21.45%--7.35%虧損虧損10.03%裝修裝飾Ⅱ
603721中廣天擇
36.033.28+10.02%2025.89萬6.99億32.7732.7536.0332.2046.84億46.84億1.30億1.30億+2.01%+7.36%+35.86%+73.39%+58.79%+10.28%+28.50%--15.58%虧損虧損11.70%影視院線
002587奧拓電子
8.130.74+10.01%1.68億13.41億7.347.398.137.2552.97億41.89億6.52億5.15億+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%虧損387.1411.91%光學光電子
002045國光電器
22.872.08+10.00%1.79億40.19億20.8020.7922.8720.37128.64億128.49億5.62億5.62億+3.95%+22.96%+0.04%+104.20%+68.91%+40.57%+37.36%--31.89%43.9835.6812.03%消費電子
003010若羽臣
27.392.49+10.00%308.78萬8414.97萬26.1724.9027.3926.1744.93億33.12億1.64億1.21億+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%互聯網電商
603893瑞芯微
111.6710.15+10.00%2074.92萬22.31億101.00101.52111.6799.84467.12億466.88億4.18億4.18億+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%半導體
001314億道信息
52.714.79+10.00%591.94萬3.06億47.9447.9252.7147.9474.58億27.28億1.41億5176.37萬+1.31%+9.15%+16.25%+46.70%+36.84%+9.43%-26.38%0.63%11.44%136.2057.929.95%消費電子
001308康冠科技
26.982.45+9.99%1644.51萬4.33億24.7024.5326.9824.60185.36億20.84億6.87億7724.38萬+6.35%+11.63%+28.60%+50.73%+19.06%+7.40%-1.46%2.22%21.29%18.9914.459.70%光學光電子
300025華星創業
15.501.23+8.62%5680.49萬8.59億14.2914.2715.8814.2978.86億66.92億5.09億4.32億+4.38%+13.06%+44.59%+86.97%+45.27%+55.47%+61.63%--13.16%虧損虧損11.14%通信服務
300256星星科技
5.790.43+8.02%2.91億16.87億5.345.366.195.27131.34億95.15億22.68億16.43億+1.05%+16.50%+19.88%+145.34%+228.98%+86.17%+94.95%--17.69%虧損虧損17.16%消費電子
002765藍黛科技
9.840.72+7.89%1.19億11.60億9.139.1210.039.0364.17億58.63億6.52億5.96億-3.62%-1.50%+13.23%+105.43%+102.89%+43.65%+46.65%--20.04%虧損虧損10.97%光學光電子
300469信息發展
24.241.77+7.88%3507.52萬8.46億24.2422.4724.7323.5060.17億60.17億2.48億2.48億-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%虧損虧損5.47%軟件開發
300622博士眼鏡
57.074.12+7.78%4505.72萬25.79億55.4252.9561.2553.77100.05億67.77億1.75億1.19億+12.30%+28.56%+46.33%+135.44%+369.71%+206.99%+199.27%1.33%37.94%87.8078.0714.13%專業連鎖Ⅱ
300182捷成股份
7.090.48+7.26%2.67億18.13億6.566.617.126.52188.87億158.81億26.64億22.40億+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%--11.90%49.5841.959.08%影視院線
603341龍旗科技
48.502.96+6.50%735.84萬3.53億45.4945.5448.9645.40225.57億23.28億4.65億4800.00萬-0.27%+3.15%+0.54%+35.40%+25.36%+90.20%+90.20%1.03%15.33%42.6237.287.82%消費電子
603297永新光學
93.835.66+6.42%435.29萬4.03億87.5388.1794.9987.00104.29億103.90億1.11億1.11億+1.80%-0.05%+10.17%+73.34%+47.46%-2.22%-4.64%1.02%3.93%51.6744.329.06%光學光電子
300563神宇股份
59.203.56+6.40%3216.89萬19.01億54.7155.6462.8054.50105.19億72.84億1.78億1.23億+12.55%+8.46%+22.77%+132.88%+144.41%+282.32%+276.48%0.46%26.15%135.47208.4514.92%通信設備
600590泰豪科技
5.660.33+6.19%5103.33萬2.80億5.295.335.805.1448.27億47.75億8.53億8.44億+4.81%+1.98%+9.27%+50.53%+47.40%-11.84%-15.27%--6.05%虧損85.7612.38%軍工電子Ⅱ
300609匯納科技
28.961.64+6.00%1162.88萬3.28億27.4527.3229.3226.9834.79億34.72億1.20億1.20億-2.16%+6.20%+9.00%+27.13%+49.05%-3.31%+6.86%0.69%9.70%虧損虧損8.57%IT服務Ⅱ
300287飛利信
5.790.31+5.66%2.03億11.61億5.455.485.855.4183.10億75.89億14.35億13.11億+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%虧損虧損8.03%IT服務Ⅱ
002876三利譜
31.961.71+5.65%1011.57萬3.20億30.0230.2532.0030.0255.57億47.61億1.74億1.49億+1.40%+8.89%+10.74%+73.70%+34.85%-4.98%-13.02%0.08%6.79%112.93129.926.55%光學光電子
688521芯原股份
55.822.95+5.58%2604.10萬14.53億52.8452.8758.0352.50279.30億277.86億5.00億4.98億+15.69%+8.60%+14.15%+120.20%+95.17%+1.53%+11.73%--5.23%虧損虧損10.46%半導體
688127藍特光學
26.601.39+5.51%1549.02萬4.09億25.1225.2127.5124.90107.25億107.25億4.03億4.03億+8.48%+11.91%+14.85%+81.20%+49.27%+34.62%+15.20%1.32%3.84%42.9759.6410.35%光學光電子
002315焦點科技
47.872.44+5.37%2336.81萬11.06億45.4645.4348.6045.46151.86億96.75億3.17億2.02億+5.09%+4.84%+25.91%+109.31%+75.61%+37.36%+51.58%3.24%11.56%34.5940.096.91%互聯網電商
002416愛施德
14.640.69+4.95%8783.65萬12.75億13.8913.9514.9513.89181.43億179.18億12.39億12.24億-2.92%-4.00%-7.92%+55.41%+57.93%+67.51%+64.68%2.73%7.18%27.3627.677.60%專業連鎖Ⅱ
300504天邑股份
19.070.88+4.84%2680.88萬5.15億18.0118.1921.2017.8051.68億41.57億2.71億2.18億+4.49%+6.83%+16.71%+55.17%+56.83%+2.03%+5.42%1.05%12.30%334.5651.2618.69%通信設備

新聞