002313日海智能
12.011.09+9.98%3405.17萬3.96億10.5010.9212.0110.4744.97億44.96億3.74億3.74億+28.72%+33.44%+50.88%+100.50%+58.03%+2.21%+5.54%--9.10%虧損虧損14.10%通信設備
000532華金資本
17.030.82+5.06%5675.59萬9.62億16.4016.2117.8315.8058.70億58.51億3.45億3.44億+5.71%+12.56%+25.87%+59.91%+38.23%+48.02%+42.81%0.38%16.52%90.1179.2112.52%多元金融
688168安博通
42.791.47+3.56%419.53萬1.83億43.2641.3244.9342.2332.89億32.89億7685.51萬7685.51萬+8.44%+1.59%+11.29%+50.09%+47.30%+22.96%+18.50%0.12%5.46%21395.00279.676.53%軟件開發
000063中興通訊
31.350.80+2.62%1.10億34.26億30.5830.5531.3830.561499.64億1262.58億47.84億40.27億+0.93%-0.79%-2.91%+32.17%+17.03%+24.92%+21.53%2.18%2.73%15.9716.082.68%通信設備
300017網宿科技
10.230.18+1.79%2.22億22.69億10.1310.0510.459.92250.06億233.92億24.44億22.87億+7.68%+5.03%+13.92%+53.14%+22.08%+42.44%+34.57%2.44%9.72%40.6040.765.27%IT服務Ⅱ
000938紫光股份
24.980.42+1.71%7453.04萬18.73億24.6124.5625.6524.58714.45億714.45億28.60億28.60億+0.48%-1.96%-1.89%+34.66%+8.37%+20.62%+30.04%0.56%2.61%33.3133.994.36%IT服務Ⅱ
600050中國聯通
5.250.03+0.57%4.72億24.94億5.235.225.325.221669.53億1642.21億318.01億312.80億-1.87%+1.94%-9.48%+19.98%+20.03%+24.24%+24.00%2.82%1.51%18.6820.431.92%通信服務
603083劍橋科技
42.950.23+0.54%1896.52萬8.13億43.2042.7243.8241.80115.12億113.85億2.68億2.65億+1.97%-2.39%-4.56%+57.10%+25.34%+5.43%+14.36%0.38%7.16%91.00121.334.73%通信設備
600498烽火通信
18.260.03+0.16%1566.97萬2.87億18.1818.2318.6118.14216.28億213.02億11.84億11.67億+0.44%-1.46%-0.54%+30.15%+16.22%-0.83%+10.59%0.70%1.34%37.8842.762.58%通信設備
000977浪潮信息
45.60-0.16-0.35%3263.34萬14.95億45.7945.7646.3045.41671.29億670.49億14.72億14.70億-2.77%-5.06%-2.81%+44.76%+21.66%+26.18%+37.89%0.29%2.22%29.1637.651.95%計算機設備
002396星網銳捷
17.71-0.11-0.62%903.74萬1.61億17.9017.8218.0117.60104.24億103.30億5.89億5.83億+2.31%+1.14%+0.45%+28.61%+29.55%-4.84%-0.62%1.41%1.55%27.0824.532.30%通信設備
002093國脈科技
8.61-0.06-0.69%3448.49萬3.00億8.728.678.858.5686.75億86.69億10.08億10.07億+2.99%+1.18%+15.42%+44.71%+38.42%+5.50%+15.55%0.81%3.43%52.8282.793.35%教育
000156華數傳媒
8.31-0.09-1.07%5243.47萬4.32億8.378.408.448.09153.98億141.26億18.53億17.00億+6.68%+7.50%+11.10%+34.68%+39.20%+6.95%+16.22%2.65%3.09%30.2222.344.17%電視廣播Ⅱ
002544普天科技
22.30-0.48-2.11%1011.42萬2.26億22.6222.7822.8522.00151.76億151.44億6.81億6.79億+4.21%+3.91%+2.86%+37.91%+17.16%-0.29%+9.89%0.12%1.49%虧損428.853.73%通信服務
002268電科網安
17.63-0.38-2.11%1043.43萬1.85億18.0018.0118.0517.55149.09億148.67億8.46億8.43億-2.49%-2.76%+0.28%+44.04%+19.53%-27.51%-21.29%0.34%1.24%251.8642.792.78%計算機設備
600198大唐電信
10.66-0.24-2.20%3824.24萬4.14億10.7710.9011.0910.60138.96億93.86億13.04億8.80億+1.91%-0.09%+4.20%+101.89%+105.79%+51.85%+62.25%--4.34%183.79355.334.50%通信設備
300541先進數通
13.31-0.30-2.20%2702.84萬3.62億13.5013.6113.7513.1957.24億48.61億4.30億3.65億+1.45%-0.22%+11.19%+54.05%+55.49%+4.74%+13.31%0.69%7.40%64.9336.274.12%IT服務Ⅱ
000016深康佳A
5.07-0.13-2.50%7708.28萬3.94億5.175.205.185.06122.08億80.95億24.08億15.97億-0.39%-3.43%+2.42%+101.99%+121.40%+21.88%+21.58%--4.83%虧損虧損2.31%白色家電
300079數碼視訊
6.51-0.18-2.69%6812.16萬4.44億6.746.696.776.4492.93億83.42億14.28億12.81億-3.13%+1.40%+17.51%+56.12%+60.74%+6.72%+14.61%0.15%5.32%1627.50500.774.93%IT服務Ⅱ
600850電科數字
23.44-0.65-2.70%938.76萬2.22億24.1424.0924.1423.33159.96億142.96億6.82億6.10億-1.80%-4.13%-2.98%+34.10%+28.44%+0.60%+10.05%1.92%1.54%30.6832.203.36%IT服務Ⅱ
000851ST高鴻
3.62-0.13-3.47%2879.03萬1.05億3.693.753.723.5741.91億40.98億11.58億11.32億-2.16%-5.48%-2.16%+25.26%+95.68%-49.65%-38.33%--2.54%虧損虧損4.00%通信設備
300002神州泰岳
12.26-0.47-3.69%7632.42萬9.40億12.7012.7312.7812.15240.61億223.21億19.63億18.21億-5.03%-0.97%-1.61%+33.84%+46.30%+32.25%+39.48%0.49%4.19%16.9627.124.95%遊戲Ⅱ
300768迪普科技
19.17-0.84-4.20%1270.11萬2.45億19.9120.0119.9618.96123.42億80.64億6.44億4.21億+0.58%-0.47%+2.57%+53.48%+55.98%+22.87%+30.40%0.42%3.02%81.2397.315.00%軟件開發
300379東方通
17.89-0.85-4.54%3875.03萬6.99億18.5118.7418.6517.7699.81億94.22億5.58億5.27億-3.24%-6.82%+4.93%+79.44%+103.76%-18.42%-2.13%--7.36%虧損虧損4.75%軟件開發
300047天源迪科
13.28-0.70-5.01%4214.35萬5.68億13.8713.9813.9513.1784.69億73.00億6.38億5.50億-10.87%-6.35%-5.35%+62.15%+98.21%+30.64%+52.03%0.11%7.67%340.51301.825.58%軟件開發
600804*ST鵬博
2.02-0.11-5.16%4830.78萬9940.85萬2.092.132.122.0233.48億28.13億16.57億13.93億-9.42%-5.61%-4.72%+11.60%+61.60%-55.99%-58.94%--3.47%虧損虧損4.70%通信服務
600410華勝天成
8.60-0.66-7.13%2.16億19.11億9.339.269.378.4794.30億94.30億10.96億10.96億-6.32%-29.80%+59.26%+110.78%+114.46%+14.21%+27.98%--19.71%虧損虧損9.72%IT服務Ⅱ