智慧停車

添加自選
  • 812.626
  • +11.675+1.46%
已收盤 12/11 15:00 (北京)
812.626最高價798.277最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002122匯洲智能
4.590.42+10.07%2.57億11.54億4.174.174.594.1791.82億91.24億20.00億19.88億+40.37%+48.06%+52.49%+128.36%+97.00%+16.20%+10.07%--12.94%109.2965.5710.07%通用設備
002541鴻路鋼構
19.711.13+6.08%1661.68萬3.21億18.6918.5819.9518.48136.00億97.80億6.90億4.96億+5.91%+23.19%+15.20%+75.83%+13.28%-15.63%-7.08%2.64%3.35%14.3911.537.91%專業工程
002609捷順科技
9.400.46+5.15%4533.51萬4.20億8.918.949.558.8860.83億43.18億6.47億4.59億+6.33%+12.85%+8.80%+39.67%+17.94%-27.72%-16.78%1.33%9.87%85.4554.347.49%IT服務Ⅱ
600386北巴傳媒
5.010.14+2.87%3277.68萬1.63億4.924.875.014.8740.40億40.40億8.06億8.06億+3.73%+15.70%+15.44%+53.68%+78.93%+20.14%+12.33%0.40%4.07%135.41238.572.88%汽車服務
002373千方科技
10.900.25+2.35%3909.30萬4.23億10.6510.6510.9510.59172.24億150.16億15.80億13.78億+5.62%+9.00%-1.27%+44.95%+17.71%-9.39%-2.33%0.46%2.84%73.6531.783.38%IT服務Ⅱ
300486東傑智能
8.990.16+1.81%4109.78萬3.67億8.998.839.158.6136.63億35.59億4.07億3.96億-2.49%+1.70%+28.80%+81.25%+88.47%+25.73%+30.10%--10.38%虧損虧損6.12%自動化設備
300155安居寶
6.100.05+0.83%3467.55萬2.10億5.926.056.145.9234.23億20.15億5.61億3.30億-3.48%+15.53%+12.34%+66.67%+61.38%+4.63%+3.04%--10.50%虧損虧損3.64%計算機設備
603636南威軟件
12.010.07+0.59%1529.09萬1.83億11.9211.9412.0911.8969.70億69.70億5.80億5.80億+3.09%-1.48%-1.07%+54.97%+47.15%-13.11%-5.97%0.41%2.64%虧損123.811.68%IT服務Ⅱ
002483潤邦股份
5.600.03+0.54%1989.03萬1.11億5.575.575.665.5449.64億49.57億8.86億8.85億+0.36%+6.67%+4.67%+35.59%+28.74%+6.26%+9.38%1.79%2.25%53.3390.322.15%專用設備
300212易華錄
27.470.05+0.18%1642.43萬4.50億27.3227.4227.7027.11197.75億191.75億7.20億6.98億+4.65%+3.15%-6.94%+92.10%+51.77%-20.72%-12.66%--2.35%虧損虧損2.15%IT服務Ⅱ
300420五洋自控
4.250.000.00%0.000.000.004.250.000.0047.45億47.45億11.16億11.16億+31.58%+32.81%+19.72%+96.76%+92.31%+25.93%+40.50%0.35%0.00%虧損114.860.00%通用設備
600894廣日股份
13.17-0.01-0.08%1931.00萬2.48億13.3513.1813.3512.72115.09億113.26億8.74億8.60億-2.59%+6.90%+8.13%+39.74%+20.99%+112.26%+117.15%9.79%2.25%14.2715.104.78%專用設備
301083百勝智能
16.55-0.11-0.66%389.58萬6404.78萬16.6816.6616.6816.2029.44億14.17億1.78億8560.99萬-0.96%+4.42%+7.82%+39.54%+18.64%-3.22%-6.71%0.73%4.55%101.5383.592.88%專用設備
002869金溢科技
30.84-0.34-1.09%846.12萬2.60億31.0031.1831.1330.3255.38億49.12億1.80億1.59億+4.22%+8.63%-6.40%+36.28%+9.47%+19.20%+53.10%0.32%5.31%102.80112.152.60%計算機設備
300609匯納科技
27.92-0.36-1.27%854.63萬2.38億27.8028.2828.5727.5333.54億33.47億1.20億1.20億+4.37%+4.61%-12.06%+25.37%+50.59%-9.50%+3.03%0.72%7.13%虧損虧損3.68%IT服務Ⅱ
002090金智科技
9.30-0.12-1.27%1383.98萬1.28億9.339.429.399.1837.25億36.83億4.01億3.96億+0.87%-2.82%+2.20%+34.10%+6.23%-8.51%-6.11%0.81%3.50%50.5461.592.23%電網設備
300075數字政通
19.33-0.28-1.43%2911.76萬5.61億19.1619.6119.5519.10120.06億99.43億6.21億5.14億+1.79%+9.46%-2.57%+66.93%+31.68%+4.65%+10.14%0.26%5.66%虧損89.492.30%軟件開發
002523天橋起重
4.31-0.31-6.71%3.59億15.88億4.604.624.804.2261.06億60.84億14.17億14.12億+19.72%+39.94%+43.19%+95.02%+76.28%+55.32%+55.88%0.35%25.40%102.62165.7712.55%專用設備

新聞