通用航空

添加自選
  • 1012.564
  • +14.669+1.47%
休市中 12/27 15:00 (北京)
1025.544最高價1009.140最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300424航新科技
18.241.82+11.08%4137.19萬7.69億16.9816.4219.7016.8543.76億43.65億2.40億2.39億+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%0.05%17.29%122.42182.4017.36%航空裝備Ⅱ
000571新大洲A
3.590.33+10.12%2322.85萬8112.22萬3.303.263.593.2930.12億29.22億8.39億8.14億+4.06%-4.77%-4.77%+6.53%+22.53%+21.28%+21.28%--2.85%虧損虧損9.20%煤炭開採
002297博雲新材
7.440.68+10.06%5540.29萬4.06億6.906.767.446.9042.64億42.64億5.73億5.73億+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--9.67%虧損145.887.99%航空裝備Ⅱ
002651利君股份
7.460.68+10.03%834.30萬6223.88萬7.466.787.467.4677.10億42.18億10.33億5.65億+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.48%532.8662.690.00%航空裝備Ⅱ
002361神劍股份
4.500.41+10.02%4496.70萬1.98億4.124.094.504.1242.80億36.09億9.51億8.02億+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%2.22%5.61%150.00166.679.29%塑料
603261立航科技
29.552.69+10.01%163.77萬4814.07萬28.9026.8629.5528.7423.02億7.77億7790.76萬2629.73萬-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%--6.23%虧損虧損3.02%航空裝備Ⅱ
600391航發科技
21.781.98+10.00%724.55萬1.58億21.7819.8021.7821.7871.90億71.90億3.30億3.30億+17.41%+16.97%+15.06%+30.81%+45.78%+15.67%+13.91%--2.20%105.22149.180.00%航空裝備Ⅱ
000697煉石航空
9.020.82+10.00%2365.47萬2.09億8.608.209.028.5178.75億50.87億8.73億5.64億+0.67%+2.97%+9.07%+39.20%+55.25%+46.91%+42.72%--4.19%虧損虧損6.22%航空裝備Ⅱ
300159新研股份
3.020.24+8.63%1.85億5.62億2.862.783.242.8645.36億44.45億15.02億14.72億-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%虧損虧損13.67%專用設備
002985北摩高科
24.671.15+4.89%580.15萬1.42億24.0023.5224.8523.8881.87億51.14億3.32億2.07億+0.49%-0.76%+4.62%+22.74%+17.36%-27.57%-28.20%1.30%2.80%虧損37.664.12%航空裝備Ⅱ
300900廣聯航空
22.390.86+3.99%1936.37萬4.47億24.1921.5324.8322.1366.42億48.76億2.97億2.18億+1.68%+0.40%-2.40%+30.40%+27.58%+32.11%+27.43%0.32%8.89%110.8463.4312.54%航空裝備Ⅱ
000738航發控制
22.270.78+3.63%2518.55萬5.60億22.1521.4922.6821.76292.89億292.89億13.15億13.15億+2.16%+1.69%+0.72%+8.95%+14.62%+18.06%+12.85%0.75%1.92%38.6040.344.28%航空裝備Ⅱ
603766隆鑫通用
8.550.27+3.26%3717.47萬3.16億8.308.288.598.27175.58億175.58億20.54億20.54億+1.42%+8.23%+8.78%+14.15%+29.35%+62.55%+68.97%1.17%1.81%25.3730.113.87%摩托車及其他
300135寶利國際
4.150.13+3.23%2960.09萬1.22億4.044.024.184.0338.25億38.25億9.22億9.22億-4.60%-11.32%-15.31%+66.67%+65.34%+18.23%+27.69%--3.21%虧損虧損3.73%煉化及貿易
300227光韻達
9.110.28+3.17%2645.13萬2.43億9.238.839.489.0545.06億37.59億4.95億4.13億-2.15%-8.99%-9.17%+41.02%+71.08%+17.47%+16.57%0.27%6.41%128.3179.224.87%自動化設備
600316洪都航空
31.640.97+3.16%1714.32萬5.42億31.6530.6732.2331.10226.90億226.90億7.17億7.17億-0.50%-5.75%-5.83%+37.57%+93.40%+52.96%+49.56%0.05%2.39%596.98703.113.68%航空裝備Ⅱ
002520日發精機
6.140.18+3.02%7698.54萬4.80億6.085.966.476.0646.07億39.45億7.50億6.42億-9.97%-12.54%+8.67%+35.24%+61.15%-1.92%-6.69%--11.98%虧損虧損6.88%通用設備
600515海南機場
3.890.11+2.91%8872.46萬3.44億3.793.783.933.78444.44億356.95億114.25億91.76億-0.51%0.00%+1.30%+10.51%+16.82%+2.37%+5.14%--0.97%117.8846.873.97%房地產開發
600115中國東航
4.090.11+2.76%8955.31萬3.64億3.993.984.113.97911.71億699.98億222.91億171.15億+1.49%-3.76%+0.25%+3.81%+2.51%+3.54%+5.41%--0.52%虧損虧損3.52%航空機場
301005超捷股份
31.800.82+2.65%790.63萬2.52億31.5030.9832.4431.4842.89億42.09億1.35億1.32億+2.78%-0.63%+9.02%+27.10%+16.70%+33.84%+32.85%0.24%5.97%147.91181.713.10%汽車零部件
300696愛樂達
16.280.41+2.58%1119.00萬1.87億17.3415.8717.7816.2747.73億30.35億2.93億1.86億+1.24%-0.91%-2.28%+11.81%+1.12%-4.01%-5.95%0.61%6.00%虧損69.289.52%航空裝備Ⅱ
001316潤貝航科
29.900.75+2.57%137.21萬4134.66萬29.4729.1530.6029.4224.66億8.13億8246.00萬2720.73萬-2.54%-4.01%-2.48%+5.50%+3.19%-12.66%-12.48%2.16%5.04%28.6726.704.05%煉化及貿易
002253川大智勝
14.500.35+2.47%1198.78萬1.75億14.3914.1514.8814.3632.72億30.13億2.26億2.08億-11.59%-15.50%-12.70%+33.76%+34.63%-4.48%+1.40%--5.77%虧損虧損3.68%軟件開發
000768中航西飛
26.720.64+2.45%3309.70萬8.87億27.0326.0827.1226.50743.28億739.78億27.82億27.69億+1.48%+0.04%-1.15%+6.41%+13.75%+26.22%+19.98%0.37%1.20%74.2286.192.38%航空裝備Ⅱ
688510航亞科技
17.100.40+2.40%382.86萬6526.93萬17.0616.7017.2416.8244.18億44.18億2.58億2.58億+0.94%-3.12%-0.18%+13.70%-2.23%+1.85%-1.84%1.17%1.48%38.9549.002.52%航空裝備Ⅱ
603308應流股份
14.200.30+2.16%1729.54萬2.48億14.0213.9014.5514.0296.42億96.42億6.79億6.79億+6.45%+5.42%+1.36%+24.78%+19.53%-0.42%-0.07%0.85%2.55%33.6531.773.81%通用設備
600523貴航股份
12.340.25+2.07%567.50萬7033.28萬12.3112.0912.5312.2949.89億49.86億4.04億4.04億-1.75%-3.67%-2.53%+6.47%+25.92%-14.71%-9.58%0.99%1.41%29.3830.391.99%汽車零部件
300397天和防務
11.560.23+2.03%1494.71萬1.74億11.5811.3311.7911.5159.84億46.88億5.18億4.06億-5.86%-10.18%-9.90%+31.51%+26.62%+9.68%+12.02%--3.69%虧損虧損2.47%軍工電子Ⅱ
002023海特高新
10.550.19+1.83%1719.58萬1.82億10.5710.3610.7510.4878.16億78.16億7.41億7.41億-0.19%-2.50%-3.83%+14.92%+17.35%+12.83%+16.57%0.47%2.32%103.43167.462.61%航空裝備Ⅱ
603085天成自控
10.910.18+1.68%3085.75萬3.40億10.6510.7311.5010.5343.32億40.39億3.97億3.70億+5.00%+2.63%+5.92%+25.69%+25.26%+6.44%+6.96%--8.34%184.92303.069.04%汽車零部件

新聞