海綿城市

添加自選
  • 763.201
  • +4.999+0.66%
未開盤 12/19 15:00 (北京)
763.821最高價747.251最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300145中金環境
3.900.44+12.72%2.06億7.70億3.433.463.973.4074.93億74.26億19.21億19.04億+5.12%+6.27%+13.70%+72.57%+51.16%+23.42%+29.14%--10.81%31.7137.5016.47%通用設備
002663普邦股份
2.410.13+5.70%1.23億2.91億2.252.282.492.2541.53億33.65億17.23億13.96億-5.86%+7.59%+22.96%+78.52%+99.17%+25.52%+33.15%--8.83%200.83301.2510.53%基礎建設
301038深水規院
22.881.08+4.95%728.22萬1.65億21.4821.8023.4521.3339.26億39.26億1.72億1.72億+3.91%+7.12%+8.59%+64.25%+61.58%+17.33%+19.23%--4.24%127.11虧損9.73%工程諮詢服務Ⅱ
600100同方股份
7.690.29+3.92%7732.57萬5.84億7.347.407.717.30257.64億257.64億33.50億33.50億0.00%+0.13%+1.72%+55.35%+54.73%-2.78%+4.63%--2.31%虧損虧損5.54%計算機設備
300388節能國禎
8.210.27+3.40%1592.17萬1.30億7.807.948.367.7855.91億55.75億6.81億6.79億-1.91%-6.39%+9.03%+48.73%+48.19%+24.52%+30.25%1.58%2.35%14.0614.257.31%環境治理
600326西藏天路
8.230.25+3.13%8468.54萬6.94億7.907.988.357.82107.26億107.19億13.03億13.02億-2.37%+6.19%+10.17%+51.29%+83.30%+58.57%+71.10%--6.50%虧損虧損6.64%水泥
300075數字政通
18.700.40+2.19%2039.19萬3.77億18.0518.3018.7917.94116.15億96.19億6.21億5.14億-2.86%-6.27%+1.08%+59.42%+27.65%+2.18%+6.55%0.27%3.96%虧損86.574.65%軟件開發
300197節能鐵漢
2.920.06+2.10%1.54億4.41億2.802.862.982.7786.59億86.59億29.65億29.65億-3.31%+10.19%+20.16%+114.71%+149.57%+30.36%+41.06%--5.19%虧損虧損7.34%基礎建設
300989蕾奧規劃
15.780.32+2.07%459.77萬7167.75萬15.3015.4615.9115.1733.35億23.77億2.11億1.51億-2.05%+4.85%+6.69%+37.82%+28.08%+9.68%+6.10%0.24%3.05%虧損75.874.79%工程諮詢服務Ⅱ
002775文科股份
3.810.07+1.87%1618.80萬6055.32萬3.763.743.813.6523.35億17.08億6.13億4.48億-16.08%+11.08%+12.06%+62.13%+112.85%-5.69%-4.75%--3.61%虧損虧損4.28%基礎建設
603007*ST花王
13.500.24+1.81%552.30萬7446.97萬13.1013.2613.9013.0254.92億54.92億4.07億4.07億-6.51%-5.46%-4.59%+101.79%+126.89%+193.48%+146.80%--1.36%虧損虧損6.64%基礎建設
300778新城市
12.080.20+1.68%371.28萬4405.51萬11.6811.8812.0811.6124.65億24.60億2.04億2.04億-9.17%-6.57%-1.47%+27.43%+12.90%-14.51%-11.18%--1.82%虧損虧損3.96%工程諮詢服務Ⅱ
002131利歐股份
3.890.06+1.57%8.06億30.54億3.753.833.993.65263.41億227.61億67.72億58.51億-8.69%-27.56%+57.49%+162.84%+164.63%+62.75%+72.87%0.77%13.78%虧損13.418.88%通用設備
002205國統股份
11.460.16+1.42%6197.90萬7.52億11.1111.3012.4310.8821.30億21.30億1.86億1.86億+8.83%+21.40%+26.07%+64.42%+83.95%+8.32%+5.82%--33.35%虧損虧損13.72%水泥
300564築博設計
15.210.15+1.00%282.42萬4301.22萬15.0615.0615.6114.5024.77億17.22億1.63億1.13億-10.11%-4.46%-12.59%+76.66%+76.86%+17.27%+17.36%3.29%2.50%69.7729.827.37%工程諮詢服務Ⅱ
300844山水比德
34.940.32+0.92%130.10萬4526.67萬34.5034.6235.3634.0122.59億7.87億6464.00萬2251.50萬-7.39%-12.21%+5.94%+38.98%+43.90%-0.46%+1.25%--5.78%虧損虧損3.90%工程諮詢服務Ⅱ
002596海南瑞澤
3.670.03+0.82%9366.87萬3.39億3.603.643.773.4842.12億37.53億11.48億10.23億-3.93%+9.23%+32.01%+98.38%+167.88%+26.99%+30.14%--9.16%虧損虧損7.97%水泥
600502安徽建工
4.940.03+0.61%1707.67萬8360.76萬4.884.914.944.8584.80億84.80億17.17億17.17億-3.14%+1.23%-1.20%+19.04%+16.24%+12.79%+12.53%5.26%1.00%5.845.461.83%基礎建設
002671龍泉股份
4.940.02+0.41%1214.40萬5949.80萬4.884.924.964.8327.89億27.29億5.65億5.52億-5.90%-0.60%+5.56%+39.94%+36.84%-9.19%-17.53%--2.20%26.70100.822.64%水泥
002372偉星新材
12.680.05+0.40%700.53萬8784.57萬12.5712.6312.6912.45201.87億186.50億15.92億14.71億-4.80%+0.24%-3.79%+19.72%-18.98%-5.31%-6.64%7.10%0.48%17.0914.091.90%裝修建材
300355蒙草生態
6.070.02+0.33%6165.50萬3.73億6.006.056.115.9097.38億82.92億16.04億13.66億-13.04%-11.39%-8.31%+159.40%+177.55%+57.38%+62.87%0.38%4.51%607.0039.163.47%基礎建設
301027華藍集團
15.690.04+0.26%712.30萬1.10億15.4815.6515.8515.1623.20億18.54億1.48億1.18億+4.81%+12.15%+23.35%+103.24%+74.53%+24.65%+25.55%0.08%6.03%392.25117.094.41%工程諮詢服務Ⅱ
002532天山鋁業
8.300.02+0.24%3047.48萬2.51億8.208.288.338.13386.11億342.79億46.52億41.30億-1.54%+2.85%-3.04%+29.05%+6.39%+50.01%+46.57%4.22%0.74%10.5717.512.42%工業金屬
300284蘇交科
10.610.02+0.19%2229.53萬2.35億10.3010.5910.6810.22133.99億126.73億12.63億11.94億-11.36%-7.09%-13.32%+73.08%+32.71%+93.97%+99.81%1.32%1.87%52.7940.654.34%工程諮詢服務Ⅱ
002586*ST圍海
2.660.000.00%1066.89萬2864.78萬2.662.662.742.6530.44億23.86億11.44億8.97億-3.27%+19.28%+33.00%+54.65%+67.30%-23.78%-27.91%--1.19%虧損虧損3.38%基礎建設
300203聚光科技
16.160.000.00%476.40萬7669.49萬16.0516.1616.2615.9072.52億72.46億4.49億4.48億-9.62%-5.94%-7.82%+51.31%+58.12%-9.01%+1.96%--1.06%虧損虧損2.23%環保設備Ⅱ
000778新興鑄管
3.950.000.00%3673.74萬1.44億3.913.953.953.88157.61億153.90億39.90億38.96億-3.42%-0.75%-1.74%+27.83%+15.16%+4.50%+5.05%1.52%0.94%21.1211.651.77%普鋼
002457青龍管業
12.32-0.02-0.16%1267.92萬1.55億12.1912.3412.3412.0641.09億41.07億3.33億3.33億-9.14%-3.98%-3.37%+51.72%+51.51%+36.40%+33.88%1.46%3.80%32.34164.272.27%裝修建材
002694顧地科技
5.12-0.01-0.19%660.12萬3356.61萬5.135.135.175.0139.07億28.31億7.63億5.53億-10.65%-10.33%-18.08%+53.75%+36.53%-20.99%-16.34%--1.19%虧損42.673.12%裝修建材
600512騰達建設
2.55-0.01-0.39%2298.09萬5825.49萬2.532.562.562.5040.77億40.48億15.99億15.87億-8.27%0.00%+3.24%+31.44%+34.21%+0.79%+3.66%0.78%1.45%72.8687.932.34%基礎建設

新聞