工業4.0

添加自選
  • 1331.962
  • -14.779-1.10%
已收盤 12/23 15:00 (北京)
1353.925最高價1326.827最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600579克勞斯
12.011.09+9.98%1.17億12.98億9.8310.9212.019.8359.41億59.41億4.95億4.95億+46.46%+60.13%+75.84%+127.03%+99.83%+64.97%+65.43%--23.73%虧損虧損19.96%專用設備
002369卓翼科技
9.590.87+9.98%1.97億18.44億8.308.729.598.3054.37億54.25億5.67億5.66億+26.18%+41.24%+52.22%+103.61%+166.39%+67.36%+70.04%--34.85%虧損虧損14.79%消費電子
002851麥格米特
59.603.43+6.11%8544.68萬51.07億60.1056.1761.7957.99325.66億272.53億5.46億4.57億+35.02%+38.48%+55.57%+165.95%+141.36%+141.46%+144.43%0.37%18.69%58.3751.746.77%其他電源設備Ⅱ
300316晶盛機電
34.071.50+4.61%3160.69萬10.70億32.5332.5734.6432.33446.16億419.59億13.10億12.32億+5.22%-0.32%+0.41%+59.21%+18.59%-17.53%-21.48%2.05%2.57%11.149.797.09%光伏設備
300757羅博特科
197.268.07+4.27%780.50萬15.60億206.96189.19209.87196.00305.83億292.28億1.55億1.48億+7.86%+12.58%+5.43%+146.39%+139.26%+235.49%+240.37%0.09%5.27%263.72396.107.33%自動化設備
300442潤澤科技
59.582.38+4.16%9637.11萬55.72億57.7257.2060.7854.551025.66億365.95億17.21億6.14億+30.72%+70.23%+90.72%+166.09%+152.96%+116.94%+139.82%0.88%15.69%47.5958.2410.89%通信服務
300154瑞凌股份
10.680.30+2.89%4123.93萬4.39億10.3410.3811.3010.1948.01億33.67億4.50億3.15億+13.74%+7.77%+52.57%+120.21%+103.43%+49.79%+48.33%1.87%13.08%33.5847.6810.69%通用設備
300441鮑斯股份
9.980.27+2.78%6866.94萬6.91億9.689.7110.509.5564.31億62.57億6.44億6.27億+6.51%+12.26%+19.24%+65.51%+74.17%+55.69%+49.62%2.20%10.95%7.9522.949.78%通用設備
002203海亮股份
10.910.21+1.96%1326.41萬1.44億10.7110.7010.9810.68218.02億210.56億19.98億19.30億+1.68%+8.02%+15.33%+34.69%+41.32%+0.55%-0.64%1.56%0.69%21.2319.482.80%工業金屬
600690海爾智家
28.690.53+1.88%3648.01萬10.45億28.1728.1628.8628.172691.96億1794.42億93.83億62.55億+1.70%-2.41%+2.06%+4.40%+3.90%+44.73%+41.94%2.79%0.58%14.4716.222.45%白色家電
603338浙江鼎力
62.851.12+1.81%512.89萬3.23億61.6861.7363.7761.60318.24億318.24億5.06億5.06億+1.86%-1.13%+12.23%+23.62%+5.47%+34.84%+25.27%1.59%1.01%15.6517.053.52%工程機械
000425徐工機械
7.570.13+1.75%1.40億10.71億7.437.447.817.42894.48億614.69億118.16億81.20億-4.66%-6.20%-2.32%+14.70%+10.35%+47.85%+43.37%2.38%1.72%15.4216.785.24%工程機械
000100TCL科技
5.140.07+1.38%9.59億49.85億5.075.075.325.07965.24億930.24億187.79億180.98億+3.42%+8.21%+12.97%+37.80%+20.94%+29.47%+21.80%1.56%5.30%45.4943.564.93%光學光電子
600031三一重工
16.320.20+1.24%7265.65萬11.90億16.0916.1216.5016.081383.12億1381.36億84.75億84.64億-0.37%-3.20%-4.67%+0.49%+0.37%+27.00%+20.44%1.35%0.86%25.9530.562.61%工程機械
601717鄭煤機
13.030.15+1.16%3326.17萬4.36億12.9012.8813.2412.88232.64億200.94億17.85億15.42億+0.23%-0.61%+5.93%+13.90%-9.64%+15.11%+10.33%6.45%2.16%6.027.102.80%專用設備
002318久立特材
23.700.26+1.11%484.95萬1.15億23.4023.4423.9623.30231.59億226.28億9.77億9.55億+0.55%-6.10%+0.42%+30.51%+3.40%+22.94%+22.12%2.03%0.51%16.2415.562.82%特鋼Ⅱ
603337傑克股份
29.180.32+1.11%303.08萬8872.44萬28.8928.8629.6028.89140.97億138.99億4.83億4.76億+0.48%-3.02%-5.90%+17.18%+14.06%+41.98%+40.07%2.74%0.64%18.9126.172.46%專用設備
600894廣日股份
12.890.14+1.10%874.25萬1.13億12.7812.7513.0512.73112.64億110.85億8.74億8.60億+2.38%-2.35%+4.71%+35.05%+24.60%+112.54%+112.54%10.01%1.02%13.9714.782.51%專用設備
603960克來機電
21.790.22+1.02%1488.93萬3.27億21.2921.5723.0020.9257.31億57.13億2.63億2.62億+0.88%-4.89%+1.35%+29.07%+5.82%+45.40%+47.87%0.61%5.68%68.7461.909.64%自動化設備
000333美的集團
74.610.61+0.82%2260.29萬16.90億74.0074.0075.2573.955711.54億5140.59億76.55億68.90億+1.90%+2.02%+6.00%+10.37%+16.40%+55.31%+44.45%4.02%0.33%15.1516.941.76%白色家電
600875東方電氣
15.090.11+0.73%1735.74萬2.63億14.9514.9815.2714.93470.43億305.36億31.17億20.24億+0.07%-1.95%-0.26%+19.19%-12.04%+10.92%+6.68%3.15%0.86%14.4113.252.27%其他電源設備Ⅱ
300382斯萊克
13.620.09+0.67%6484.17萬8.90億13.3213.5314.4512.7885.60億85.58億6.29億6.28億+13.03%+10.64%+37.16%+77.34%+135.97%+39.81%+38.53%0.73%10.32%972.8666.4412.34%專用設備
600176中國巨石
11.570.07+0.61%2177.74萬2.52億11.4611.5011.7111.45463.16億463.16億40.03億40.03億-0.94%-4.77%+6.54%+24.41%+3.95%+17.52%+21.09%2.38%0.54%24.3115.202.26%玻璃玻纖
002541鴻路鋼構
18.320.10+0.55%591.87萬1.09億18.1518.2218.7018.14126.41億90.90億6.90億4.96億-1.35%-0.81%+16.10%+67.77%+6.64%-9.00%-13.63%2.84%1.19%13.3710.723.07%專業工程
000021深科技
20.270.04+0.20%1.20億25.09億20.8820.2321.6820.20316.33億316.30億15.61億15.60億+5.35%+1.81%+5.90%+54.03%+38.55%+18.75%+26.06%0.64%7.69%36.7949.087.32%消費電子
000657中鎢高新
9.79-0.01-0.10%2125.53萬2.10億9.789.8010.029.72136.73億122.11億13.97億12.47億-0.81%-3.55%-2.97%+24.55%+8.18%+9.51%+17.25%1.33%1.70%36.3928.213.06%小金屬
600282南鋼股份
4.57-0.01-0.22%3342.65萬1.54億4.574.584.634.55281.74億281.74億61.65億61.65億-1.30%+2.01%+11.74%+12.84%-7.30%+30.20%+36.42%7.66%0.54%12.7313.251.75%普鋼
601127賽力斯
130.68-0.42-0.32%2374.23萬31.34億131.23131.10134.80130.001972.98億1972.98億15.10億15.10億-0.02%-9.51%+7.98%+68.64%+55.28%+64.75%+72.24%0.25%1.57%50.83虧損3.66%乘用車
002415海康威視
30.72-0.16-0.52%3917.66萬12.09億30.8830.8831.0930.602836.44億2797.26億92.33億91.06億+1.05%-1.76%+3.82%+21.18%+0.03%-7.69%-9.17%2.93%0.43%21.2320.101.59%計算機設備
002979雷賽智能
32.78-0.24-0.73%1453.18萬4.80億33.1533.0234.1532.31100.54億71.05億3.07億2.17億-2.00%-5.51%+14.34%+77.29%+85.50%+56.16%+52.95%0.37%6.70%52.7972.525.57%自動化設備

新聞