芯片概念

添加自選
  • 1585.193
  • +2.813+0.18%
交易中 12/23 09:32 (北京)
1587.835最高價1582.934最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688130晶華微
30.673.49+12.84%157.82萬4689.37萬28.6927.1830.7828.1628.52億9.19億9297.44萬2997.44萬+16.88%+17.42%+23.17%+82.02%+29.39%+1.78%+4.87%--5.27%虧損虧損9.64%半導體
002429兆馳股份
5.790.53+10.08%6827.59萬3.90億5.715.265.795.58262.11億261.96億45.27億45.24億+10.29%+12.21%+17.44%+31.29%+24.52%+4.44%+5.77%1.83%1.51%15.5216.503.99%黑色家電
603803瑞斯康達
15.581.42+10.03%2162.14萬3.29億15.0014.1615.5814.6066.87億66.20億4.29億4.25億+77.25%+78.67%+112.55%+185.35%+123.53%+53.05%+91.17%--5.09%虧損虧損6.92%通信設備
002449國星光電
11.651.06+10.01%708.27萬8251.34萬11.6510.5911.6511.6572.05億71.82億6.18億6.16億+27.04%+30.61%+40.19%+77.05%+65.95%+35.31%+23.80%0.52%1.15%101.3084.420.00%光學光電子
002137實益達
9.260.84+9.98%807.46萬7477.07萬9.268.429.269.2653.48億36.71億5.78億3.96億+21.52%+26.33%+43.57%+84.83%+92.92%+28.79%+33.43%--2.04%1852.00514.440.00%光學光電子
603421鼎信通訊
9.510.85+9.82%2903.69萬2.72億8.988.669.538.9562.02億62.02億6.52億6.52億+41.73%+41.52%+59.83%+55.39%+110.44%-4.41%+1.83%0.64%4.45%126.8047.316.70%通信設備
300323華燦光電
8.480.73+9.42%4971.33萬4.21億8.447.758.688.21137.63億74.55億16.23億8.79億+26.95%+35.03%+39.70%+108.87%+91.42%+29.66%+15.85%--5.66%虧損虧損6.07%光學光電子
300192科德教育
20.351.41+7.44%962.91萬1.91億19.5218.9420.3519.2266.98億42.77億3.29億2.10億+32.75%+30.53%+48.98%+103.50%+102.49%+86.87%+115.34%2.06%4.58%46.1548.345.97%教育
300548博創科技
38.082.61+7.36%589.07萬2.15億35.4135.4738.1135.01109.65億85.03億2.88億2.23億+61.15%+61.77%+70.53%+122.43%+92.32%+19.75%+41.61%0.21%2.64%虧損134.568.74%通信設備
603516淳中科技
48.893.09+6.75%155.22萬7484.51萬47.1045.8048.8947.1098.68億98.68億2.02億2.02億-3.80%-2.98%+28.19%+99.31%+54.91%+102.86%+118.55%0.20%0.77%172.15561.953.91%計算機設備
000021深科技
21.431.20+5.93%2429.73萬5.16億20.8820.2321.5620.85334.43億334.40億15.61億15.60億+8.73%+6.09%+8.67%+62.59%+46.88%+26.13%+33.27%0.61%1.56%38.8951.893.51%消費電子
300260新萊應材
29.561.56+5.57%593.43萬1.73億29.3028.0029.7228.62120.55億85.03億4.08億2.88億+14.89%+9.20%+11.30%+68.91%+35.97%-11.79%-2.67%0.20%2.06%45.4151.143.93%通用設備
002916深南電路
122.505.18+4.42%128.77萬1.55億118.56117.32122.58118.01628.27億625.74億5.13億5.11億+22.89%+22.88%+24.37%+36.93%+15.00%+74.98%+74.78%0.73%0.25%31.7644.943.90%元件
688343雲天勵飛-U
61.802.21+3.71%569.35萬3.47億60.0059.5962.2459.59219.47億159.36億3.55億2.58億+36.54%+43.45%+66.17%+187.98%+103.29%+4.01%+25.48%--2.21%虧損虧損4.45%IT服務Ⅱ
300353東土科技
13.240.45+3.52%244.83萬3214.66萬13.0912.7913.2713.0281.41億69.14億6.15億5.22億+2.40%-5.23%+2.40%+60.87%+75.36%+27.80%+36.78%--0.47%30.6531.301.96%通信設備
000938紫光股份
28.010.94+3.47%1620.69萬4.50億27.3327.0728.1527.33801.11億801.11億28.60億28.60億+14.05%+10.97%+12.81%+49.07%+24.66%+34.66%+45.81%0.50%0.57%37.3538.113.03%IT服務Ⅱ
002180納思達
31.240.99+3.27%347.82萬1.09億30.3030.2531.5530.30444.54億426.51億14.23億13.65億+11.97%+12.70%+18.15%+30.66%+20.39%+21.56%+38.05%--0.26%虧損虧損4.13%計算機設備
002430杭氧股份
22.510.65+2.97%79.79萬1778.85萬21.8621.8622.5521.86221.47億218.90億9.84億9.72億-7.90%-3.97%-9.12%+34.79%-1.87%-22.30%-20.77%3.55%0.08%21.3018.213.16%化學制品
603010萬盛股份
10.900.31+2.93%50.59萬542.28萬10.5910.5910.9010.5864.26億52.89億5.90億4.85億+3.51%+4.01%+8.03%+29.15%+18.22%+1.98%+2.75%1.70%0.10%46.5834.943.02%化學制品
688591泰凌微
34.790.98+2.90%237.09萬8177.24萬34.0733.8134.9734.0783.50億56.79億2.40億1.63億+18.78%+28.05%+34.01%+120.19%+76.00%+18.67%+19.98%0.21%1.45%109.06168.072.66%半導體
688141傑華特
28.290.77+2.80%292.87萬8316.92萬28.0427.5228.9928.00126.42億74.67億4.47億2.64億+6.31%+9.78%+24.02%+100.07%+65.44%-13.09%+2.28%--1.11%虧損虧損3.60%半導體
000100TCL科技
5.210.14+2.76%7666.76萬3.96億5.075.075.225.07978.39億942.91億187.79億180.98億+3.99%+10.62%+13.51%+39.30%+21.45%+27.38%+23.46%1.54%0.42%46.1144.152.96%光學光電子
000810創維數字
14.450.38+2.70%759.11萬1.09億14.3014.0714.4814.15166.21億161.49億11.50億11.18億+7.20%+8.40%+19.13%+61.45%+65.33%+14.95%-7.14%1.04%0.68%42.5027.632.35%黑色家電
600060海信視像
21.450.56+2.68%79.05萬1675.89萬20.8520.8921.4720.79279.92億277.80億13.05億12.95億+2.44%+10.74%+0.94%+28.14%-16.78%-0.35%+6.74%3.75%0.06%15.7513.363.26%黑色家電
300689澄天偉業
26.260.67+2.62%17.10萬447.82萬25.8525.5926.3725.7930.36億26.57億1.16億1.01億+1.00%-2.31%-6.88%+89.33%+71.52%+30.33%+35.86%0.16%0.17%虧損341.042.27%通信設備
603322超訊通信
40.130.93+2.37%67.32萬2678.94萬39.8039.2040.3739.2963.24億63.24億1.58億1.58億+9.70%+9.35%+18.06%+65.28%+51.32%+7.33%+6.42%--0.43%85.02337.232.76%通信服務
301095廣立微
61.301.41+2.35%149.16萬9273.34萬62.0059.8963.4061.20122.77億65.80億2.00億1.07億+4.16%-0.87%+2.25%+75.90%+41.41%-22.97%-17.49%0.72%1.39%143.5695.333.67%軟件開發
002049紫光國微
70.501.61+2.34%318.84萬2.22億68.7468.8970.5968.74598.98億598.88億8.50億8.49億+7.86%+6.46%+8.86%+53.06%+33.04%+4.87%+5.58%0.96%0.38%39.6723.672.69%半導體
600160巨化股份
23.440.53+2.31%290.34萬6797.43萬23.2622.9123.5923.10632.82億632.82億27.00億27.00億+5.92%+5.49%+13.84%+38.70%-3.34%+46.50%+43.10%0.47%0.11%43.4967.162.14%化學制品
300308中際旭創
130.022.92+2.30%312.39萬4.05億129.50127.10130.26128.751457.74億1450.65億11.21億11.16億+2.30%-1.13%-1.71%+19.28%-7.13%+54.59%+60.90%0.25%0.28%31.4867.061.19%通信設備

新聞