電商概念

添加自選
  • 1123.393
  • +7.872+0.71%
未開盤 12/20 15:00 (北京)
1131.421最高價1115.546最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300209*ST有樹
5.750.96+20.04%71.34萬410.21萬5.754.795.755.7553.40億28.18億9.29億4.90億+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%--0.15%虧損虧損0.00%軟件開發
688365光雲科技
13.902.32+20.03%8318.95萬11.04億12.6611.5813.9012.2759.19億59.19億4.26億4.26億+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95虧損14.08%IT服務Ⅱ
300805電聲股份
16.202.70+20.00%4486.12萬7.09億14.0513.5016.2014.0568.56億46.52億4.23億2.87億+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%0.25%15.62%852.63207.6915.93%廣告營銷
301110青木科技
64.1010.68+19.99%450.57萬2.84億60.8953.4264.1060.0059.32億31.11億9253.53萬4854.03萬+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%1.29%9.28%60.82113.857.68%互聯網電商
301009可靠股份
14.352.26+18.69%4390.62萬6.12億11.9812.0914.5111.9839.01億18.74億2.72億1.31億+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%0.52%33.63%260.91193.9220.93%個護用品
688793倍輕鬆
32.803.47+11.83%730.73萬2.41億30.8429.3334.4430.5028.19億28.19億8594.54萬8594.54萬+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%--8.50%虧損虧損13.43%小家電
600530交大昂立
4.020.37+10.14%1098.71萬4314.22萬3.673.654.023.6631.15億31.15億7.75億7.75億+1.26%+14.86%+22.94%+57.03%+66.80%+57.65%+49.44%--1.42%2010.00虧損9.86%食品加工
002277友阿股份
7.210.66+10.08%4384.90萬3.16億7.216.557.217.21100.52億100.52億13.94億13.94億+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%一般零售
002494華斯股份
4.700.43+10.07%1045.04萬4871.61萬4.304.274.704.3017.73億13.48億3.77億2.87億-2.69%+2.84%+16.63%+58.78%+46.88%-10.13%-14.86%--3.64%虧損虧損9.37%服裝家紡
002329皇氏集團
4.490.41+10.05%3991.00萬1.75億4.124.084.494.1239.02億29.59億8.69億6.59億-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%虧損58.319.07%飲料乳品
605136麗人麗妝
9.640.88+10.05%1757.34萬1.67億9.228.769.649.0638.60億38.60億4.00億4.00億+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%互聯網電商
603518錦泓集團
9.430.86+10.04%2441.57萬2.23億8.548.579.438.5232.72億32.45億3.47億3.44億-2.78%+10.29%+21.68%+50.88%+8.89%+7.28%-3.38%2.76%7.10%12.1710.9910.62%服裝家紡
600577精達股份
7.900.72+10.03%2.28億17.46億7.097.187.907.09166.59億166.59億21.09億21.09億+24.21%+20.80%+43.64%+92.68%+99.49%+103.08%+98.99%2.15%10.82%31.3539.1111.28%電網設備
002878元隆雅圖
20.651.88+10.02%942.60萬1.95億20.6518.7720.6520.6553.90億48.24億2.61億2.34億+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%廣告營銷
603615茶花股份
22.752.07+10.01%680.37萬1.51億20.7020.6822.7520.5655.01億55.01億2.42億2.42億+8.90%+8.18%-3.93%+90.38%+110.65%+57.77%+24.25%0.22%2.81%虧損1197.3710.59%家居用品
002847鹽津鋪子
59.825.44+10.00%696.21萬4.13億55.8154.3859.8255.81163.20億146.40億2.73億2.45億+5.32%+15.71%+17.52%+41.96%+37.13%+17.88%+24.73%2.79%2.85%27.0732.277.37%休閒食品
603215比依股份
17.601.60+10.00%1404.28萬2.39億15.7316.0017.6015.7333.18億12.50億1.89億7103.25萬+11.18%+15.94%+21.97%+30.76%+36.54%+5.21%+3.97%2.13%19.77%25.9616.4511.69%小家電
003010若羽臣
27.392.49+10.00%308.78萬8414.97萬26.1724.9027.3926.1744.93億33.12億1.64億1.21億+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%互聯網電商
603839安正時尚
6.710.61+10.00%1137.83萬7611.71萬6.126.106.716.1226.79億26.79億3.99億3.99億+2.60%+8.40%+15.69%+56.05%+51.13%-10.86%-18.05%1.71%2.85%虧損57.359.67%服裝家紡
601113華鼎股份
4.290.39+10.00%9891.01萬4.18億3.943.904.293.9447.37億47.37億11.04億11.04億+4.63%+5.93%+8.61%+46.92%+28.83%+24.35%+25.07%--8.96%14.8429.598.97%互聯網電商
002397夢潔股份
3.190.29+10.00%1356.73萬4245.98萬2.932.903.192.9323.85億18.75億7.48億5.88億-3.04%0.00%+16.42%+64.43%+60.30%-11.39%-22.95%--2.31%199.38106.338.97%服裝家紡
600228返利科技
8.030.73+10.00%3259.95萬2.58億7.517.308.037.4033.67億33.46億4.19億4.17億-3.60%+1.65%+4.42%+71.22%+59.64%-13.10%+2.95%--7.82%96.75131.648.63%數字媒體
603777來伊份
12.321.12+10.00%698.47萬8519.61萬11.7811.2012.3211.7041.46億41.46億3.37億3.37億-4.27%+6.39%+21.98%+44.26%+28.08%-12.06%-7.85%0.41%2.08%424.8372.475.54%休閒食品
002582好想你
7.820.71+9.99%1524.00萬1.19億7.527.117.827.5235.37億26.91億4.52億3.44億-4.52%+2.09%+24.72%+69.26%+54.12%+1.44%+16.73%12.79%4.43%虧損虧損4.22%休閒食品
002640跨境通
5.180.47+9.98%3.30億16.79億4.724.715.184.7280.71億73.91億15.58億14.27億-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%虧損虧損9.77%互聯網電商
600336澳柯瑪
8.270.75+9.97%6942.29萬5.64億7.507.528.277.4966.00億66.00億7.98億7.98億-1.31%+0.49%+15.83%+51.74%+89.68%+50.91%+37.83%0.36%8.70%虧損118.1410.37%白色家電
600368五洲交通
5.080.46+9.96%7392.01萬3.73億4.704.625.084.7081.77億81.77億16.10億16.10億+19.25%+26.37%+34.04%+55.83%+43.50%+63.75%+71.85%1.61%4.59%12.0712.398.23%鐵路公路
002210飛馬國際
2.770.25+9.92%1.83億5.05億2.532.522.772.5373.72億73.72億26.61億26.61億+11.69%+4.53%+27.06%+79.87%+105.19%+52.20%+54.75%--6.89%197.86461.679.52%環境治理
002154報喜鳥
5.100.46+9.91%1.09億5.31億4.644.645.104.6374.43億60.17億14.59億11.80億-2.49%+2.41%+31.44%+54.08%-7.94%-4.49%-4.85%6.27%9.21%13.3510.6710.13%服裝家紡
300703創源股份
17.201.55+9.90%3350.63萬5.61億15.6515.6517.6315.5531.03億29.18億1.80億1.70億-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%0.87%19.75%44.4440.4713.29%文娛用品

新聞