集成電路概念

添加自選
  • 1579.070
  • -4.455-0.28%
交易中 12/23 10:38 (北京)
1607.474最高價1579.070最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688130晶華微
31.734.55+16.74%916.56萬2.90億28.6927.1832.6228.1629.50億9.51億9297.44萬2997.44萬+23.70%+23.46%+26.57%+89.21%+43.67%+5.10%+8.50%--30.58%虧損虧損16.41%半導體
002449國星光電
11.651.06+10.01%7417.61萬8.64億11.6510.5911.6511.3372.05億71.82億6.18億6.16億+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%12.03%101.3084.423.02%光學光電子
002137實益達
9.260.84+9.98%1.64億15.15億9.268.429.268.6853.48億36.71億5.78億3.96億+26.16%+23.80%+39.88%+84.46%+98.29%+27.72%+33.43%--41.41%1852.00514.446.89%光學光電子
688662富信科技
38.512.99+8.42%521.46萬2.02億35.5535.5240.6835.5533.98億33.98億8824.00萬8824.00萬+13.77%+14.72%+15.65%+86.67%+61.26%-0.88%+5.65%--5.91%106.09虧損14.44%其他電子Ⅱ
300474景嘉微
107.017.54+7.58%3213.38萬34.25億99.5599.47114.4497.88559.25億349.76億5.23億3.27億+15.95%+15.86%+30.10%+101.30%+69.94%+35.68%+51.59%0.11%9.83%823.15938.6816.65%軍工電子Ⅱ
603629利通電子
21.141.13+5.65%2583.96萬5.40億19.8520.0122.0119.8554.95億53.86億2.60億2.55億+17.77%+11.97%+23.05%+46.60%+16.22%-26.32%-32.61%0.43%10.14%88.08136.3910.80%消費電子
688041海光信息
138.467.40+5.65%3046.31萬42.00億132.09131.06141.50131.063218.28億1227.53億23.24億8.87億+12.19%+7.34%+17.08%+83.37%+94.88%+68.63%+95.37%0.08%3.44%170.52254.997.97%半導體
300757羅博特科
199.5610.37+5.48%500.93萬10.05億206.96189.19209.87196.00309.39億295.69億1.55億1.48億+9.12%+13.89%+6.66%+149.26%+142.05%+239.40%+244.34%0.09%3.38%266.79400.727.33%自動化設備
000581威孚高科
19.110.87+4.77%2350.88萬4.44億18.2918.2419.2418.27190.52億157.43億9.97億8.24億+6.23%+4.71%+6.76%+19.99%+18.94%+32.92%+37.61%6.38%2.85%10.6310.375.32%汽車零部件
300671富滿微
45.201.92+4.44%1385.15萬6.20億42.9943.2845.5142.5198.41億98.07億2.18億2.17億+13.00%+20.21%+20.99%+79.51%+76.22%+35.09%+39.81%--6.38%虧損虧損6.93%半導體
301021英諾激光
29.921.27+4.43%697.45萬2.06億28.2928.6530.8527.8845.33億45.33億1.52億1.51億+5.20%-1.22%-4.71%+78.31%+93.66%+14.68%+13.72%--4.60%1760.00虧損10.37%自動化設備
002916深南電路
122.515.19+4.42%744.45萬9.08億118.56117.32123.88118.01628.33億625.80億5.13億5.11億+19.92%+23.70%+26.97%+39.55%+18.62%+72.67%+74.79%0.73%1.46%31.7644.945.00%元件
300316晶盛機電
33.981.41+4.33%1426.89萬4.77億32.5332.5734.2032.33444.98億418.48億13.10億12.32億+4.94%-0.59%+0.15%+58.79%+18.27%-17.75%-21.69%2.06%1.16%11.129.765.74%光伏設備
000818航錦科技
21.120.74+3.63%4335.94萬9.12億20.7120.3821.9620.50143.44億143.06億6.79億6.77億+13.24%+10.34%+6.18%+41.37%-4.30%-35.12%-32.59%0.24%6.40%186.90111.757.16%化學原料
300260新萊應材
29.001.00+3.57%2492.36萬7.31億29.3028.0030.1928.60118.26億83.41億4.08億2.88億+13.28%+8.09%+6.27%+64.49%+39.49%-15.50%-4.51%0.21%8.67%44.5550.175.68%通用設備
600160巨化股份
23.720.81+3.54%2251.26萬5.34億23.2622.9124.2723.10640.38億640.38億27.00億27.00億+9.92%+6.37%+15.48%+42.72%+1.32%+44.72%+44.81%0.46%0.83%44.0167.975.11%化學制品
603379三美股份
37.091.24+3.46%647.71萬2.41億36.2035.8537.7536.09226.43億226.43億6.10億6.10億+14.44%+7.91%+14.23%+36.31%-2.39%+15.94%+9.83%0.62%1.06%37.5880.984.63%化學制品
000021深科技
20.790.56+2.77%8218.50萬17.36億20.8820.2321.6820.65324.45億324.41億15.61億15.60億+8.06%+4.42%+8.62%+57.98%+42.11%+21.79%+29.29%0.63%5.27%37.7350.345.09%消費電子
301386未來電器
23.070.59+2.62%215.70萬5011.01萬22.5222.4823.9522.5232.30億9.90億1.40億4292.10萬-7.61%+5.05%+8.62%+34.44%+16.87%-4.75%-6.33%5.64%5.03%35.2832.046.36%電網設備
600171上海貝嶺
44.701.14+2.62%9978.40萬44.02億43.9843.5645.2243.30316.89億316.89億7.09億7.09億+9.13%+17.32%+19.90%+122.72%+167.66%+194.08%+216.57%0.22%14.08%102.52虧損4.41%半導體
000925眾合科技
8.460.18+2.17%2552.10萬2.14億8.308.288.608.0057.38億46.04億6.78億5.44億-4.94%-2.31%+5.35%+52.84%+36.34%-10.62%-2.14%0.18%4.69%虧損99.537.25%軌交設備Ⅱ
300724捷佳偉創
67.011.40+2.13%473.38萬3.14億65.2865.6167.3065.09233.00億192.25億3.48億2.87億+1.87%-1.53%-1.89%+55.87%+21.66%+1.87%-7.97%1.79%1.65%9.5714.263.37%光伏設備
001309德明利
94.371.97+2.13%446.91萬4.19億92.0092.4095.3091.00140.37億82.70億1.49億8763.62萬+12.76%+14.72%+25.96%+50.97%+10.62%+37.57%+29.47%0.11%5.10%25.16561.734.65%半導體
300604長川科技
48.270.91+1.92%1789.55萬8.62億47.3647.3648.9847.08302.55億227.19億6.27億4.71億+7.15%+4.01%+6.49%+77.20%+75.46%+16.62%+27.40%0.21%3.80%75.42670.424.01%半導體
000100TCL科技
5.160.09+1.78%6.12億31.98億5.075.075.325.07969.00億933.86億187.79億180.98億+3.82%+8.63%+13.41%+38.34%+21.41%+29.97%+22.27%1.55%3.38%45.6643.734.93%光學光電子
301308江波龍
96.801.54+1.62%667.64萬6.41億95.2695.2698.8893.51402.67億112.15億4.16億1.16億+9.93%+8.96%+15.58%+53.19%+3.99%+0.64%+5.45%0.26%5.76%65.81虧損5.64%半導體
300672國科微
74.811.18+1.60%822.91萬6.13億73.7173.6375.7972.88162.44億157.18億2.17億2.10億+10.70%+11.01%+15.55%+77.65%+45.04%+18.50%+27.57%0.40%3.92%184.72169.253.95%半導體
002077大港股份
18.000.26+1.47%4738.99萬8.52億17.4017.7418.4517.38104.46億104.46億5.80億5.80億+11.80%+15.02%+15.02%+64.68%+52.28%+12.15%+18.03%--8.17%818.18118.426.03%半導體
300046台基股份
41.700.60+1.46%2729.97萬11.35億39.9141.1042.5039.8898.63億98.63億2.37億2.37億+8.99%+6.79%+4.64%+176.34%+166.79%+157.88%+162.10%--11.54%786.79315.916.38%半導體
688347華虹公司
50.000.71+1.44%957.31萬4.81億49.1049.2950.9949.05859.21億195.72億17.18億3.91億+3.31%+1.13%+6.63%+81.36%+40.29%+14.89%+17.32%0.30%2.45%103.5244.373.94%半導體

新聞